market maker quality

ISIN: CH1418931965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 4.08% 0.24 CHF 0.25 CHF 900,000 300,000 947,555 347,555 227,884 CHF 86,735 CHF 98.94% 98.94%
20/05/2026 4.58% 0.24 CHF 0.25 CHF 1,000,000 400,000 994,448 394,448 212,539 CHF 88,153 CHF 98.91% 98.91%
19/05/2026 4.35% 0.20 CHF 0.21 CHF 1,000,000 400,000 987,924 387,924 222,753 CHF 91,220 CHF 99.01% 99.01%
18/05/2026 4.91% 0.21 CHF 0.22 CHF 1,000,000 400,000 999,903 399,903 200,338 CHF 84,120 CHF 98.89% 98.89%
15/05/2026 4.67% 0.21 CHF 0.22 CHF 1,000,000 400,000 978,607 378,607 204,944 CHF 82,870 CHF 98.27% 98.27%
13/05/2026 3.06% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 241,638 CHF 83,046 CHF 98.98% 98.98%
12/05/2026 3.10% 0.32 CHF 0.33 CHF 750,000 250,000 786,035 262,012 249,092 CHF 85,651 CHF 98.89% 98.89%
11/05/2026 3.31% 0.31 CHF 0.32 CHF 900,000 300,000 887,494 295,831 264,149 CHF 91,008 CHF 97.92% 97.92%
08/05/2026 3.56% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 248,476 CHF 85,825 CHF 98.99% 98.99%
07/05/2026 2.78% 0.36 CHF 0.37 CHF 750,000 250,000 769,280 256,427 272,558 CHF 93,417 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.