| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4.18% | 0.25 CHF | 0.26 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 234,369 CHF | 97,748 CHF | 94.05% | 94.05% |
| 31/03/2026 | 5.22% | 0.18 CHF | 0.19 CHF | 1,000,000 | 400,000 | 1,000,000 | 404,686 | 186,534 CHF | 79,504 CHF | 96.95% | 96.95% |
| 30/03/2026 | 5.05% | 0.19 CHF | 0.20 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 193,280 CHF | 81,312 CHF | 98.88% | 98.88% |
| 27/03/2026 | 4.77% | 0.21 CHF | 0.22 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 204,682 CHF | 85,873 CHF | 98.95% | 98.95% |
| 26/03/2026 | 4.34% | 0.22 CHF | 0.23 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 225,367 CHF | 94,147 CHF | 98.99% | 98.99% |
| 25/03/2026 | 4.26% | 0.23 CHF | 0.24 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 229,880 CHF | 95,952 CHF | 98.97% | 98.97% |
| 24/03/2026 | 4.81% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 202,942 CHF | 85,177 CHF | 91.84% | 91.84% |
| 23/03/2026 | 4.75% | 0.23 CHF | 0.24 CHF | 1,000,000 | 400,000 | 1,000,000 | 437,738 | 211,226 CHF | 95,253 CHF | 93.97% | 93.97% |
| 20/03/2026 | 4.65% | 0.21 CHF | 0.22 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 210,494 CHF | 88,198 CHF | 98.97% | 98.97% |
| 19/03/2026 | 4.49% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 217,698 CHF | 91,079 CHF | 98.96% | 98.96% |