market maker quality

ISIN: CH1418931965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.13% 0.45 CHF 0.46 CHF 750,000 250,000 680,721 226,907 315,797 CHF 107,535 CHF 97.60% 97.60%
28/01/2026 2.19% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 338,656 CHF 115,385 CHF 98.88% 98.88%
27/01/2026 2.11% 0.48 CHF 0.49 CHF 750,000 250,000 661,577 220,526 310,035 CHF 105,550 CHF 98.94% 98.94%
26/01/2026 2.12% 0.48 CHF 0.49 CHF 600,000 200,000 678,667 226,222 316,633 CHF 107,806 CHF 98.94% 98.94%
23/01/2026 2.04% 0.49 CHF 0.50 CHF 600,000 200,000 620,281 206,760 300,338 CHF 102,180 CHF 97.56% 97.56%
21/01/2026 2.36% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 314,715 CHF 107,405 CHF 98.87% 98.87%
19/01/2026 2.45% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 301,875 CHF 103,125 CHF 98.98% 98.98%
16/01/2026 3.80% 0.39 CHF 0.40 CHF 750,000 250,000 552,854 184,285 219,170 CHF 75,557 CHF 5.98% 101.93%
14/01/2026 3.93% 0.37 CHF 0.38 CHF 750,000 250,000 456,507 152,169 190,198 CHF 65,750 CHF 4.74% 103.44%
13/01/2026 3.25% 0.48 CHF 0.49 CHF 600,000 200,000 396,175 132,058 199,627 CHF 68,542 CHF 4.63% 102.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.