market maker quality

ISIN: CH1418931973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.92% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 253,978 CHF 87,159 CHF 98.92% 98.92%
20/05/2026 3.25% 0.33 CHF 0.34 CHF 750,000 250,000 881,481 293,827 266,268 CHF 91,694 CHF 98.90% 98.90%
19/05/2026 3.10% 0.29 CHF 0.30 CHF 900,000 300,000 833,062 277,687 263,894 CHF 90,742 CHF 99.00% 99.00%
18/05/2026 3.48% 0.30 CHF 0.31 CHF 900,000 300,000 884,700 294,900 251,293 CHF 86,714 CHF 98.88% 98.88%
15/05/2026 3.34% 0.30 CHF 0.31 CHF 750,000 250,000 751,905 250,635 221,739 CHF 76,419 CHF 98.42% 98.42%
13/05/2026 2.29% 0.43 CHF 0.44 CHF 750,000 250,000 734,817 244,939 317,454 CHF 108,267 CHF 98.98% 98.98%
12/05/2026 2.32% 0.43 CHF 0.44 CHF 750,000 250,000 748,703 249,568 319,166 CHF 108,884 CHF 98.88% 98.88%
11/05/2026 2.47% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 300,575 CHF 102,692 CHF 98.10% 98.10%
08/05/2026 2.66% 0.36 CHF 0.37 CHF 750,000 250,000 750,000 250,000 278,707 CHF 95,402 CHF 98.99% 98.99%
07/05/2026 2.11% 0.47 CHF 0.48 CHF 750,000 250,000 750,000 250,000 351,047 CHF 119,516 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.