market maker quality

ISIN: CH1418931973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.67% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 356,648 CHF 120,883 CHF 97.60% 97.60%
28/01/2026 1.71% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 347,335 CHF 117,778 CHF 98.88% 98.88%
27/01/2026 1.65% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 360,017 CHF 122,006 CHF 98.96% 98.96%
26/01/2026 1.66% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 358,711 CHF 121,570 CHF 98.94% 98.94%
23/01/2026 1.60% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 371,122 CHF 125,708 CHF 97.54% 97.54%
21/01/2026 1.83% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 325,563 CHF 110,521 CHF 98.88% 98.88%
19/01/2026 1.91% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 311,901 CHF 105,967 CHF 99.00% 99.00%
16/01/2026 2.93% 0.50 CHF 0.51 CHF 600,000 200,000 442,288 147,429 226,990 CHF 77,663 CHF 5.98% 101.95%
14/01/2026 3.04% 0.48 CHF 0.49 CHF 600,000 200,000 404,519 134,840 217,141 CHF 74,380 CHF 4.82% 102.63%
13/01/2026 2.58% 0.61 CHF 0.62 CHF 600,000 200,000 400,264 133,421 254,150 CHF 86,717 CHF 4.72% 103.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.