market maker quality

ISIN: CH1418931981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 7.04% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 467,125 137,536 CHF 68,694 CHF 94.13% 94.13%
31/03/2026 9.58% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,474 CHF 54,737 CHF 96.98% 96.98%
30/03/2026 8.86% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 108,044 CHF 59,022 CHF 98.89% 98.89%
27/03/2026 8.26% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,386 CHF 63,193 CHF 98.97% 98.97%
26/03/2026 7.30% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 499,965 132,099 CHF 71,045 CHF 99.06% 99.06%
25/03/2026 7.07% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 492,807 136,598 CHF 72,221 CHF 98.97% 98.97%
24/03/2026 8.21% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 117,031 CHF 63,516 CHF 91.91% 91.91%
23/03/2026 7.43% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 451,636 136,595 CHF 64,949 CHF 95.09% 95.09%
20/03/2026 7.55% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 499,557 127,914 CHF 68,886 CHF 98.96% 98.96%
19/03/2026 6.82% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 457,264 141,885 CHF 69,229 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.