market maker quality

ISIN: CH1418931981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 12.06% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 472,649 78,753 CHF 41,634 CHF 98.95% 98.95%
20/05/2026 16.54% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 56,527 CHF 33,264 CHF 98.90% 98.90%
19/05/2026 14.39% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 65,402 CHF 37,701 CHF 99.02% 99.02%
18/05/2026 11.45% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,826 CHF 29,396 CHF 98.67% 98.67%
15/05/2026 15.62% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,845 CHF 34,923 CHF 92.32% 92.32%
13/05/2026 6.39% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 136,696 CHF 48,565 CHF 98.96% 98.96%
12/05/2026 6.62% 0.15 CHF 0.16 CHF 900,000 300,000 928,463 328,463 135,914 CHF 51,081 CHF 98.90% 98.90%
11/05/2026 7.42% 0.13 CHF 0.14 CHF 1,000,000 400,000 996,631 396,631 130,394 CHF 55,825 CHF 96.45% 96.45%
08/05/2026 7.82% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 123,208 CHF 53,283 CHF 99.00% 99.00%
07/05/2026 5.15% 0.19 CHF 0.20 CHF 900,000 300,000 897,010 299,003 170,070 CHF 59,680 CHF 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.