market maker quality

ISIN: CH1418931981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.53% 0.37 CHF 0.38 CHF 750,000 250,000 639,127 213,042 249,296 CHF 85,229 CHF 97.59% 97.59%
28/01/2026 2.62% 0.38 CHF 0.39 CHF 750,000 250,000 687,382 229,127 258,874 CHF 88,583 CHF 98.89% 98.89%
27/01/2026 2.49% 0.39 CHF 0.40 CHF 600,000 200,000 604,861 201,620 240,046 CHF 82,032 CHF 98.95% 98.95%
26/01/2026 2.49% 0.40 CHF 0.41 CHF 600,000 200,000 633,979 211,326 251,109 CHF 85,816 CHF 98.91% 98.91%
23/01/2026 2.37% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 250,231 CHF 85,411 CHF 97.56% 97.56%
21/01/2026 2.81% 0.39 CHF 0.40 CHF 750,000 250,000 738,207 246,069 259,309 CHF 88,897 CHF 98.90% 98.90%
19/01/2026 2.95% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 250,568 CHF 86,023 CHF 99.00% 99.00%
16/01/2026 5.03% 0.32 CHF 0.33 CHF 750,000 250,000 497,674 165,891 163,891 CHF 57,131 CHF 4.68% 99.62%
14/01/2026 4.60% 0.30 CHF 0.31 CHF 750,000 250,000 461,524 153,841 161,678 CHF 56,246 CHF 4.82% 102.64%
13/01/2026 3.48% 0.41 CHF 0.42 CHF 600,000 200,000 438,303 146,101 187,613 CHF 64,538 CHF 5.83% 104.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.