market maker quality

ISIN: CH1418931999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.87% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 319,138 CHF 108,379 CHF 97.59% 97.59%
28/01/2026 1.92% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 309,035 CHF 105,012 CHF 98.88% 98.88%
27/01/2026 1.84% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 322,854 CHF 109,618 CHF 98.95% 98.95%
26/01/2026 1.84% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 322,590 CHF 109,530 CHF 98.92% 98.92%
23/01/2026 1.77% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 336,728 CHF 114,243 CHF 97.57% 97.57%
21/01/2026 2.05% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 290,391 CHF 98,797 CHF 98.90% 98.90%
19/01/2026 2.16% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 274,968 CHF 93,656 CHF 98.98% 98.98%
16/01/2026 3.34% 0.44 CHF 0.45 CHF 600,000 200,000 442,297 147,432 199,734 CHF 68,578 CHF 5.98% 102.10%
14/01/2026 3.42% 0.42 CHF 0.43 CHF 600,000 200,000 404,520 134,840 192,787 CHF 66,263 CHF 4.82% 102.64%
13/01/2026 2.71% 0.55 CHF 0.56 CHF 600,000 200,000 423,674 141,225 242,101 CHF 82,700 CHF 5.35% 104.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.