market maker quality

ISIN: CH1418931999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 4.66% 0.22 CHF 0.23 CHF 900,000 300,000 949,196 349,196 198,806 CHF 76,398 CHF 94.07% 94.07%
31/03/2026 6.33% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 153,187 CHF 65,275 CHF 96.99% 96.99%
30/03/2026 5.86% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 165,799 CHF 70,320 CHF 98.90% 98.90%
27/03/2026 5.29% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 184,254 CHF 77,702 CHF 98.93% 98.93%
26/03/2026 4.79% 0.20 CHF 0.21 CHF 1,000,000 400,000 998,752 398,752 203,813 CHF 85,349 CHF 99.01% 99.01%
25/03/2026 4.62% 0.21 CHF 0.22 CHF 1,000,000 400,000 951,231 351,231 201,167 CHF 77,712 CHF 98.95% 98.95%
24/03/2026 5.27% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 185,037 CHF 78,015 CHF 91.83% 91.83%
23/03/2026 5.09% 0.23 CHF 0.24 CHF 900,000 300,000 957,839 371,165 191,362 CHF 76,028 CHF 94.99% 94.99%
20/03/2026 5.04% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 194,226 CHF 81,691 CHF 98.95% 98.95%
19/03/2026 4.59% 0.20 CHF 0.21 CHF 1,000,000 400,000 971,765 371,765 206,892 CHF 82,724 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.