market maker quality

ISIN: CH1418931999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 6.02% 0.16 CHF 0.17 CHF 900,000 300,000 866,001 288,667 139,841 CHF 49,500 CHF 98.90% 98.90%
20/05/2026 7.72% 0.15 CHF 0.16 CHF 900,000 300,000 984,653 384,653 123,275 CHF 51,760 CHF 98.91% 98.91%
19/05/2026 6.98% 0.12 CHF 0.13 CHF 1,000,000 400,000 926,063 326,063 128,810 CHF 48,331 CHF 99.02% 99.02%
18/05/2026 8.65% 0.13 CHF 0.14 CHF 1,000,000 400,000 972,301 372,558 109,731 CHF 45,306 CHF 98.90% 98.90%
15/05/2026 7.50% 0.12 CHF 0.13 CHF 900,000 300,000 938,638 338,638 121,050 CHF 46,813 CHF 96.12% 96.12%
13/05/2026 3.76% 0.26 CHF 0.27 CHF 750,000 250,000 726,000 242,000 189,190 CHF 65,484 CHF 98.96% 98.96%
12/05/2026 3.87% 0.26 CHF 0.27 CHF 750,000 250,000 741,438 247,146 188,666 CHF 65,360 CHF 98.88% 98.88%
11/05/2026 4.29% 0.24 CHF 0.25 CHF 750,000 250,000 754,745 251,582 173,027 CHF 60,191 CHF 96.71% 96.71%
08/05/2026 4.62% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 159,003 CHF 55,501 CHF 98.97% 98.97%
07/05/2026 3.13% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 189,258 CHF 65,086 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.