market maker quality

ISIN: CH1418932005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 3.49% 0.27 CHF 0.28 CHF 750,000 250,000 639,091 213,030 179,451 CHF 61,947 CHF 97.59% 97.59%
28/01/2026 3.70% 0.27 CHF 0.28 CHF 750,000 250,000 679,892 226,631 180,133 CHF 62,311 CHF 98.92% 98.92%
27/01/2026 3.43% 0.29 CHF 0.30 CHF 600,000 200,000 601,484 200,495 172,571 CHF 59,529 CHF 98.97% 98.97%
26/01/2026 3.43% 0.29 CHF 0.30 CHF 600,000 200,000 625,872 208,624 179,313 CHF 61,857 CHF 98.92% 98.92%
23/01/2026 3.14% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 188,136 CHF 64,712 CHF 97.55% 97.55%
21/01/2026 4.04% 0.28 CHF 0.29 CHF 750,000 250,000 735,049 245,016 179,168 CHF 62,173 CHF 98.89% 98.89%
19/01/2026 4.24% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 173,118 CHF 60,206 CHF 98.99% 98.99%
16/01/2026 6.59% 0.22 CHF 0.23 CHF 750,000 250,000 552,897 184,299 125,213 CHF 44,238 CHF 5.98% 101.27%
14/01/2026 6.63% 0.20 CHF 0.21 CHF 750,000 250,000 497,659 165,886 123,549 CHF 43,683 CHF 4.68% 103.50%
13/01/2026 4.85% 0.31 CHF 0.32 CHF 600,000 200,000 396,249 132,083 132,215 CHF 46,072 CHF 4.63% 102.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.