market maker quality

ISIN: CH1418932013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.28% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 261,189 CHF 89,063 CHF 97.62% 97.62%
28/01/2026 2.37% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 250,010 CHF 85,337 CHF 98.89% 98.89%
27/01/2026 2.23% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 265,760 CHF 90,587 CHF 98.95% 98.95%
26/01/2026 2.24% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 264,702 CHF 90,234 CHF 98.93% 98.93%
23/01/2026 2.10% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 282,797 CHF 96,266 CHF 97.55% 97.55%
21/01/2026 2.56% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 232,840 CHF 79,614 CHF 98.88% 98.88%
19/01/2026 2.73% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 217,143 CHF 74,381 CHF 99.00% 99.00%
16/01/2026 4.61% 0.35 CHF 0.36 CHF 600,000 200,000 398,127 132,709 143,041 CHF 49,680 CHF 4.68% 99.95%
14/01/2026 4.28% 0.32 CHF 0.33 CHF 600,000 200,000 398,319 132,773 153,770 CHF 53,257 CHF 4.67% 103.48%
13/01/2026 3.30% 0.46 CHF 0.47 CHF 600,000 200,000 316,204 105,401 153,180 CHF 52,598 CHF 4.87% 103.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.