market maker quality

ISIN: CH1418932112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.84% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 208,756 CHF 71,585 CHF 98.92% 98.92%
17/02/2026 2.78% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 212,674 CHF 72,891 CHF 98.89% 98.89%
16/02/2026 3.08% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 192,234 CHF 66,078 CHF 98.93% 98.93%
13/02/2026 3.59% 0.29 CHF 0.30 CHF 600,000 200,000 668,877 222,959 182,663 CHF 63,117 CHF 98.91% 98.91%
11/02/2026 5.83% 0.18 CHF 0.19 CHF 900,000 300,000 926,414 326,414 155,457 CHF 57,593 CHF 97.90% 97.90%
10/02/2026 5.84% 0.16 CHF 0.17 CHF 900,000 300,000 907,647 307,647 150,862 CHF 54,179 CHF 98.93% 98.93%
09/02/2026 6.11% 0.17 CHF 0.18 CHF 900,000 300,000 951,054 351,054 150,824 CHF 59,123 CHF 98.93% 98.93%
06/02/2026 5.36% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 163,785 CHF 57,595 CHF 99.01% 99.01%
04/02/2026 6.26% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 403,400 156,573 CHF 67,083 CHF 98.48% 98.48%
03/02/2026 9.66% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,657 CHF 54,328 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.