market maker quality

ISIN: CH1418932112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.48% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,278 368,639 39,237 CHF 24,618 CHF 5.98% 103.91%
16/12/2025 26.57% 0.05 CHF 0.06 CHF 1,000,000 500,000 716,866 358,433 36,526 CHF 23,263 CHF 5.55% 101.20%
15/12/2025 25.47% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,591 368,796 39,256 CHF 24,628 CHF 5.99% 98.58%
12/12/2025 23.58% 0.06 CHF 0.07 CHF 1,000,000 500,000 677,868 338,934 42,134 CHF 26,067 CHF 4.93% 103.63%
10/12/2025 20.81% 0.07 CHF 0.08 CHF 1,000,000 500,000 679,641 339,820 47,575 CHF 28,787 CHF 4.95% 76.91%
09/12/2025 19.51% 0.07 CHF 0.08 CHF 1,000,000 500,000 735,466 367,733 51,483 CHF 30,741 CHF 6.00% 58.25%
08/12/2025 19.47% 0.07 CHF 0.08 CHF 1,000,000 500,000 736,951 368,475 51,587 CHF 30,793 CHF 6.03% 103.02%
05/12/2025 20.98% 0.08 CHF 0.09 CHF 1,000,000 500,000 660,637 330,319 47,963 CHF 28,981 CHF 4.68% 96.50%
03/12/2025 17.28% 0.08 CHF 0.09 CHF 1,000,000 500,000 736,360 368,180 58,909 CHF 34,454 CHF 6.02% 58.34%
02/12/2025 16.89% 0.08 CHF 0.09 CHF 1,000,000 500,000 740,731 370,365 61,666 CHF 35,833 CHF 6.05% 87.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.