market maker quality

ISIN: CH1418932112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 16.22% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,024 CHF 33,512 CHF 99.02% 99.02%
22/04/2026 17.68% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 51,943 CHF 30,971 CHF 98.48% 98.48%
21/04/2026 12.02% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 78,388 CHF 44,194 CHF 98.94% 98.94%
20/04/2026 10.61% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,296 CHF 49,648 CHF 98.93% 98.93%
17/04/2026 10.43% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 499,800 91,010 CHF 50,485 CHF 98.40% 98.40%
16/04/2026 13.85% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 67,981 CHF 38,991 CHF 98.96% 98.96%
15/04/2026 12.98% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,250 CHF 41,125 CHF 98.96% 98.96%
14/04/2026 10.90% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 472,028 87,371 CHF 45,724 CHF 98.94% 98.94%
13/04/2026 8.06% 0.10 CHF 0.11 CHF 1,000,000 400,000 977,350 377,350 117,965 CHF 49,055 CHF 95.26% 95.26%
10/04/2026 5.32% 0.18 CHF 0.19 CHF 900,000 300,000 770,075 256,692 140,848 CHF 49,516 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.