market maker quality

ISIN: CH1418932120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.01% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 444,358 95,145 CHF 46,514 CHF 99.04% 99.04%
22/04/2026 10.55% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 471,082 90,206 CHF 47,023 CHF 98.45% 98.48%
21/04/2026 7.09% 0.13 CHF 0.14 CHF 1,000,000 400,000 934,571 334,571 127,152 CHF 48,695 CHF 98.91% 98.91%
20/04/2026 6.30% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 138,554 CHF 49,185 CHF 98.87% 98.87%
17/04/2026 6.32% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 138,099 CHF 49,033 CHF 98.38% 98.38%
16/04/2026 8.30% 0.14 CHF 0.15 CHF 900,000 300,000 977,946 377,946 113,958 CHF 47,564 CHF 98.95% 98.95%
15/04/2026 7.73% 0.12 CHF 0.13 CHF 1,000,000 400,000 966,729 366,729 120,181 CHF 49,145 CHF 98.96% 98.96%
14/04/2026 6.66% 0.13 CHF 0.14 CHF 900,000 300,000 901,660 301,660 131,633 CHF 47,037 CHF 98.96% 98.96%
13/04/2026 4.97% 0.17 CHF 0.18 CHF 900,000 300,000 786,919 262,306 155,788 CHF 54,552 CHF 95.24% 95.24%
10/04/2026 3.30% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 179,181 CHF 61,727 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.