market maker quality

ISIN: CH1418932120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.01% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 221,470 CHF 75,323 CHF 98.91% 98.91%
17/02/2026 1.98% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 225,514 CHF 76,671 CHF 98.92% 98.92%
16/02/2026 2.17% 0.47 CHF 0.48 CHF 450,000 150,000 454,855 151,618 207,225 CHF 70,591 CHF 98.92% 98.92%
13/02/2026 2.50% 0.41 CHF 0.42 CHF 450,000 150,000 560,633 186,878 221,039 CHF 75,548 CHF 98.88% 98.88%
11/02/2026 4.02% 0.26 CHF 0.27 CHF 750,000 250,000 749,765 249,922 184,258 CHF 63,919 CHF 97.88% 97.88%
10/02/2026 4.00% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 183,791 CHF 63,764 CHF 98.93% 98.93%
09/02/2026 4.15% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 177,147 CHF 61,549 CHF 98.89% 98.89%
06/02/2026 3.69% 0.25 CHF 0.26 CHF 750,000 250,000 749,264 249,755 199,379 CHF 68,957 CHF 99.02% 99.02%
04/02/2026 4.27% 0.26 CHF 0.27 CHF 750,000 250,000 811,352 270,451 186,544 CHF 64,886 CHF 98.51% 98.51%
03/02/2026 6.58% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 147,104 CHF 62,841 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.