market maker quality

ISIN: CH1418932120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 43.53% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 9,013 CHF 7,006 CHF 98.35% 98.35%
20/08/2026 39.63% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 10,271 CHF 7,635 CHF 99.01% 99.01%
19/08/2026 37.46% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 11,041 CHF 8,020 CHF 99.09% 99.09%
18/08/2026 41.28% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 9,823 CHF 7,412 CHF 98.94% 98.94%
17/08/2026 43.58% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 9,212 CHF 7,133 CHF 98.25% 98.25%
14/08/2026 86.40% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 6,642 CHF 8,321 CHF 98.92% 98.92%
13/08/2026 85.25% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 6,780 CHF 8,390 CHF 99.00% 99.00%
12/08/2026 104.15% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,940 CHF 7,470 CHF 98.17% 98.17%
11/08/2026 69.82% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 9,384 CHF 9,692 CHF 98.94% 98.94%
10/08/2026 63.26% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,064 CHF 10,532 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.