market maker quality

ISIN: CH1418932120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.97% 0.09 CHF 0.10 CHF 1,000,000 500,000 737,271 368,635 61,354 CHF 35,677 CHF 5.98% 91.75%
16/12/2025 18.70% 0.08 CHF 0.09 CHF 1,000,000 500,000 737,844 368,922 56,406 CHF 33,203 CHF 5.99% 58.30%
15/12/2025 17.32% 0.08 CHF 0.09 CHF 1,000,000 500,000 733,482 366,741 58,817 CHF 34,408 CHF 5.90% 98.49%
12/12/2025 16.31% 0.09 CHF 0.10 CHF 1,000,000 500,000 690,752 345,376 62,914 CHF 36,457 CHF 5.13% 103.84%
10/12/2025 15.07% 0.10 CHF 0.11 CHF 1,000,000 500,000 679,635 339,817 67,964 CHF 38,982 CHF 4.95% 76.92%
09/12/2025 15.24% 0.10 CHF 0.11 CHF 1,000,000 500,000 666,584 333,292 67,356 CHF 38,678 CHF 4.76% 103.54%
08/12/2025 13.82% 0.10 CHF 0.11 CHF 1,000,000 500,000 683,782 341,891 74,184 CHF 42,092 CHF 5.02% 85.40%
05/12/2025 12.90% 0.11 CHF 0.12 CHF 1,000,000 500,000 736,361 368,180 81,000 CHF 45,500 CHF 6.02% 77.75%
03/12/2025 12.06% 0.11 CHF 0.12 CHF 1,000,000 500,000 736,368 318,184 86,000 CHF 41,237 CHF 6.02% 102.11%
02/12/2025 11.12% 0.12 CHF 0.13 CHF 1,000,000 400,000 740,735 296,294 93,888 CHF 41,555 CHF 6.05% 87.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.