market maker quality

ISIN: CH1418932153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.28% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 349,712 CHF 118,071 CHF 97.31% 97.31%
22/06/2026 1.29% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 346,294 CHF 116,931 CHF 98.93% 98.93%
19/06/2026 1.23% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 362,522 CHF 122,341 CHF 98.32% 98.32%
18/06/2026 1.21% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 369,675 CHF 124,725 CHF 98.78% 98.78%
17/06/2026 1.13% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 394,617 CHF 133,039 CHF 98.84% 98.84%
16/06/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 406,094 CHF 136,865 CHF 98.93% 98.93%
15/06/2026 1.15% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 389,903 CHF 131,468 CHF 99.00% 99.00%
12/06/2026 1.20% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 373,752 CHF 126,084 CHF 98.89% 98.89%
11/06/2026 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 344,404 CHF 116,301 CHF 98.90% 98.90%
10/06/2026 1.25% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 358,659 CHF 121,053 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.