market maker quality

ISIN: CH1418932153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 300,992 CHF 101,831 CHF 98.94% 98.94%
17/02/2026 1.57% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 284,941 CHF 96,480 CHF 98.91% 98.91%
16/02/2026 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 290,047 CHF 98,182 CHF 99.02% 99.02%
13/02/2026 1.59% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 280,519 CHF 95,007 CHF 98.89% 98.89%
11/02/2026 1.32% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 337,957 CHF 114,152 CHF 98.73% 98.73%
10/02/2026 1.32% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 339,530 CHF 114,677 CHF 99.03% 99.03%
09/02/2026 1.38% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 322,782 CHF 109,094 CHF 98.93% 98.93%
06/02/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 302,184 CHF 102,228 CHF 98.92% 98.92%
04/02/2026 1.62% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 276,506 CHF 93,669 CHF 98.98% 98.98%
03/02/2026 1.71% 0.58 CHF 0.59 CHF 450,000 150,000 455,600 151,867 263,613 CHF 89,390 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.