market maker quality

ISIN: CH1418932153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.16% 0.49 CHF 0.50 CHF 600,000 200,000 410,476 136,825 207,146 CHF 71,049 CHF 4.97% 103.21%
16/12/2025 3.09% 0.53 CHF 0.54 CHF 600,000 200,000 396,074 132,025 216,969 CHF 74,323 CHF 4.62% 103.60%
15/12/2025 2.91% 0.55 CHF 0.56 CHF 600,000 200,000 412,136 137,379 227,886 CHF 77,962 CHF 5.02% 97.62%
12/12/2025 2.76% 0.55 CHF 0.56 CHF 600,000 200,000 435,993 145,331 241,043 CHF 82,348 CHF 5.81% 104.56%
10/12/2025 3.40% 0.48 CHF 0.49 CHF 600,000 200,000 407,626 135,875 195,284 CHF 67,095 CHF 4.95% 102.64%
09/12/2025 3.34% 0.49 CHF 0.50 CHF 600,000 200,000 407,990 135,997 197,506 CHF 67,835 CHF 4.96% 103.77%
08/12/2025 3.61% 0.49 CHF 0.50 CHF 600,000 200,000 399,376 133,125 182,777 CHF 62,926 CHF 4.75% 99.44%
05/12/2025 3.45% 0.48 CHF 0.49 CHF 600,000 200,000 421,513 140,504 193,841 CHF 66,614 CHF 5.33% 76.98%
03/12/2025 3.48% 0.43 CHF 0.44 CHF 600,000 200,000 441,816 147,272 189,981 CHF 65,327 CHF 6.02% 99.79%
02/12/2025 3.65% 0.44 CHF 0.45 CHF 600,000 200,000 397,696 132,565 179,070 CHF 61,690 CHF 4.65% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.