market maker quality

ISIN: CH1418932153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.00% 0.48 CHF 0.49 CHF 600,000 200,000 475,938 158,646 234,841 CHF 79,867 CHF 98.94% 98.94%
22/04/2026 1.80% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 248,156 CHF 84,219 CHF 98.92% 98.92%
21/04/2026 1.64% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 272,622 CHF 92,374 CHF 98.92% 98.92%
20/04/2026 1.72% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 259,663 CHF 88,054 CHF 98.89% 98.89%
17/04/2026 1.81% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 247,478 CHF 83,993 CHF 98.25% 98.25%
16/04/2026 1.94% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 229,404 CHF 77,968 CHF 98.98% 98.98%
15/04/2026 1.87% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 238,364 CHF 80,955 CHF 98.94% 98.94%
14/04/2026 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 246,902 CHF 83,801 CHF 98.94% 98.94%
13/04/2026 1.91% 0.52 CHF 0.53 CHF 450,000 150,000 534,273 178,091 276,705 CHF 94,016 CHF 95.60% 95.60%
10/04/2026 1.67% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 267,993 CHF 90,831 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.