market maker quality

ISIN: CH1418932161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 362,906 CHF 122,468 CHF 98.97% 98.97%
17/02/2026 1.30% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 345,037 CHF 116,512 CHF 98.91% 98.91%
16/02/2026 1.27% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 351,043 CHF 118,514 CHF 99.02% 99.02%
13/02/2026 1.31% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 340,090 CHF 114,863 CHF 98.89% 98.89%
11/02/2026 1.11% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 403,465 CHF 135,988 CHF 98.73% 98.73%
10/02/2026 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 405,210 CHF 136,570 CHF 99.01% 99.01%
09/02/2026 1.16% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 387,410 CHF 130,637 CHF 98.94% 98.94%
06/02/2026 1.23% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 364,679 CHF 123,060 CHF 98.93% 98.93%
04/02/2026 1.33% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 337,266 CHF 113,922 CHF 98.97% 98.97%
03/02/2026 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 320,300 CHF 108,267 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.