market maker quality

ISIN: CH1418932161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.58% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 281,938 CHF 95,479 CHF 98.95% 98.95%
22/04/2026 1.43% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 312,568 CHF 105,689 CHF 98.91% 98.91%
21/04/2026 1.31% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 341,563 CHF 115,354 CHF 98.90% 98.90%
20/04/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 327,300 CHF 110,600 CHF 98.92% 98.92%
17/04/2026 1.44% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 311,331 CHF 105,277 CHF 98.28% 98.28%
16/04/2026 1.54% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 289,844 CHF 98,115 CHF 98.97% 98.97%
15/04/2026 1.49% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 299,448 CHF 101,316 CHF 98.93% 98.93%
14/04/2026 1.45% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 308,188 CHF 104,229 CHF 98.91% 98.91%
13/04/2026 1.53% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 291,558 CHF 98,686 CHF 95.63% 95.63%
10/04/2026 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 330,274 CHF 111,591 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.