market maker quality

ISIN: CH1418932161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.56% 0.61 CHF 0.62 CHF 450,000 150,000 307,958 102,653 192,401 CHF 65,634 CHF 4.98% 103.16%
16/12/2025 2.31% 0.65 CHF 0.66 CHF 450,000 150,000 329,046 109,682 219,269 CHF 74,590 CHF 5.84% 99.59%
15/12/2025 2.32% 0.67 CHF 0.68 CHF 450,000 150,000 319,658 106,553 215,803 CHF 73,434 CHF 5.43% 97.99%
12/12/2025 2.48% 0.67 CHF 0.68 CHF 450,000 150,000 295,312 98,437 199,562 CHF 68,021 CHF 4.62% 103.37%
10/12/2025 2.73% 0.59 CHF 0.60 CHF 600,000 200,000 407,633 135,878 242,221 CHF 82,740 CHF 4.95% 103.71%
09/12/2025 2.53% 0.60 CHF 0.61 CHF 600,000 200,000 439,360 146,453 263,259 CHF 89,753 CHF 5.93% 103.78%
08/12/2025 2.87% 0.60 CHF 0.61 CHF 600,000 200,000 406,194 135,398 232,351 CHF 79,450 CHF 4.91% 101.79%
05/12/2025 2.80% 0.59 CHF 0.60 CHF 600,000 200,000 417,733 139,244 238,418 CHF 81,473 CHF 5.22% 100.21%
03/12/2025 2.82% 0.54 CHF 0.55 CHF 600,000 200,000 441,816 147,272 237,003 CHF 81,001 CHF 6.02% 99.78%
02/12/2025 2.92% 0.55 CHF 0.56 CHF 600,000 200,000 400,630 133,543 224,912 CHF 76,971 CHF 4.72% 102.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.