market maker quality

ISIN: CH1418932179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.60% 0.44 CHF 0.45 CHF 600,000 200,000 396,179 132,060 180,226 CHF 62,075 CHF 4.62% 103.58%
16/12/2025 3.44% 0.47 CHF 0.48 CHF 600,000 200,000 394,874 131,625 194,755 CHF 66,914 CHF 4.63% 101.08%
15/12/2025 3.28% 0.50 CHF 0.51 CHF 600,000 200,000 406,832 135,611 202,324 CHF 69,441 CHF 4.88% 98.57%
12/12/2025 3.14% 0.50 CHF 0.51 CHF 600,000 200,000 426,232 142,077 212,476 CHF 72,825 CHF 5.48% 104.22%
10/12/2025 3.81% 0.42 CHF 0.43 CHF 600,000 200,000 407,774 135,925 172,985 CHF 59,662 CHF 4.95% 103.68%
09/12/2025 3.56% 0.43 CHF 0.44 CHF 600,000 200,000 439,387 146,462 187,330 CHF 64,443 CHF 5.93% 102.80%
08/12/2025 3.75% 0.43 CHF 0.44 CHF 600,000 200,000 442,161 147,387 180,972 CHF 62,324 CHF 6.03% 103.42%
05/12/2025 4.03% 0.42 CHF 0.43 CHF 600,000 200,000 402,932 134,311 163,353 CHF 56,451 CHF 4.83% 102.59%
03/12/2025 4.02% 0.37 CHF 0.38 CHF 600,000 200,000 441,814 147,271 164,895 CHF 56,965 CHF 6.02% 99.76%
02/12/2025 4.09% 0.39 CHF 0.40 CHF 600,000 200,000 397,696 132,565 159,122 CHF 55,041 CHF 4.65% 101.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.