market maker quality

ISIN: CH1418932179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.34% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 189,882 CHF 64,794 CHF 98.98% 98.98%
22/04/2026 2.00% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 223,092 CHF 75,864 CHF 98.90% 98.90%
21/04/2026 1.78% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 251,138 CHF 85,213 CHF 98.90% 98.90%
20/04/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 236,054 CHF 80,185 CHF 98.94% 98.94%
17/04/2026 2.06% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 218,148 CHF 74,216 CHF 98.25% 98.25%
16/04/2026 2.28% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 195,463 CHF 66,655 CHF 98.97% 98.97%
15/04/2026 2.18% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 204,193 CHF 69,564 CHF 98.93% 98.93%
14/04/2026 2.09% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 213,358 CHF 72,619 CHF 98.92% 98.92%
13/04/2026 2.30% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 193,837 CHF 66,112 CHF 95.64% 95.64%
10/04/2026 1.90% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 234,798 CHF 79,766 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.