market maker quality

ISIN: CH1418932179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.60% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 278,225 CHF 94,242 CHF 98.94% 98.94%
17/02/2026 1.71% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 261,389 CHF 88,630 CHF 98.95% 98.95%
16/02/2026 1.66% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 268,447 CHF 90,982 CHF 98.99% 98.99%
13/02/2026 1.72% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 259,182 CHF 87,894 CHF 98.89% 98.89%
11/02/2026 1.40% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 319,297 CHF 107,932 CHF 98.76% 98.76%
10/02/2026 1.39% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 321,399 CHF 108,633 CHF 99.04% 99.04%
09/02/2026 1.47% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 303,483 CHF 102,661 CHF 98.94% 98.94%
06/02/2026 1.58% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 281,780 CHF 95,427 CHF 98.93% 98.93%
04/02/2026 1.76% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 254,625 CHF 86,375 CHF 98.97% 98.97%
03/02/2026 1.88% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 237,917 CHF 80,806 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.