market maker quality

ISIN: CH1418932187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.69% 0.56 CHF 0.57 CHF 450,000 150,000 318,246 106,082 183,650 CHF 62,717 CHF 5.37% 102.22%
16/12/2025 2.68% 0.61 CHF 0.62 CHF 450,000 150,000 301,930 100,643 188,660 CHF 64,387 CHF 4.77% 103.69%
15/12/2025 2.58% 0.63 CHF 0.64 CHF 450,000 150,000 303,627 101,209 192,116 CHF 65,539 CHF 4.83% 97.53%
12/12/2025 2.43% 0.63 CHF 0.64 CHF 450,000 150,000 326,698 108,899 206,277 CHF 70,259 CHF 5.79% 104.55%
10/12/2025 3.04% 0.54 CHF 0.55 CHF 600,000 200,000 396,412 132,137 216,389 CHF 74,130 CHF 4.68% 103.42%
09/12/2025 2.88% 0.56 CHF 0.57 CHF 600,000 200,000 418,083 139,361 230,497 CHF 78,833 CHF 5.23% 103.64%
08/12/2025 3.14% 0.55 CHF 0.56 CHF 600,000 200,000 406,173 135,391 212,029 CHF 72,676 CHF 4.91% 101.79%
05/12/2025 3.16% 0.54 CHF 0.55 CHF 600,000 200,000 396,386 132,129 207,698 CHF 71,233 CHF 4.68% 102.45%
03/12/2025 3.37% 0.49 CHF 0.50 CHF 600,000 200,000 393,463 131,154 194,056 CHF 66,685 CHF 4.61% 103.36%
02/12/2025 3.17% 0.50 CHF 0.51 CHF 600,000 200,000 396,365 132,122 206,063 CHF 70,688 CHF 4.62% 103.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.