market maker quality

ISIN: CH1418932187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.69% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 263,502 CHF 89,334 CHF 98.97% 98.97%
22/04/2026 1.49% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 299,834 CHF 101,445 CHF 98.90% 98.90%
21/04/2026 1.36% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 329,411 CHF 111,304 CHF 98.90% 98.90%
20/04/2026 1.43% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 313,147 CHF 105,882 CHF 98.86% 98.86%
17/04/2026 1.52% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 295,883 CHF 100,128 CHF 98.22% 98.22%
16/04/2026 1.65% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 270,707 CHF 91,736 CHF 98.96% 98.96%
15/04/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 279,159 CHF 94,553 CHF 98.94% 98.94%
14/04/2026 1.55% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 288,358 CHF 97,619 CHF 98.94% 98.94%
13/04/2026 1.68% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 265,850 CHF 90,117 CHF 95.59% 95.59%
10/04/2026 1.44% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 310,344 CHF 104,948 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.