market maker quality

ISIN: CH1418932187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 345,426 CHF 116,642 CHF 98.92% 98.92%
17/02/2026 1.37% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 327,039 CHF 110,513 CHF 98.93% 98.93%
16/02/2026 1.34% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 334,209 CHF 112,903 CHF 99.00% 99.00%
13/02/2026 1.38% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 323,945 CHF 109,482 CHF 98.89% 98.89%
11/02/2026 1.14% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 391,871 CHF 132,124 CHF 98.75% 98.75%
10/02/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 394,038 CHF 132,846 CHF 99.04% 99.04%
09/02/2026 1.20% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 373,223 CHF 125,908 CHF 98.94% 98.94%
06/02/2026 1.28% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 349,421 CHF 117,974 CHF 98.95% 98.95%
04/02/2026 1.40% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 320,531 CHF 108,344 CHF 98.99% 98.99%
03/02/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 302,632 CHF 102,377 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.