market maker quality

ISIN: CH1418932195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.78% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 251,017 CHF 85,172 CHF 98.95% 98.95%
17/02/2026 1.91% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 233,599 CHF 79,367 CHF 98.94% 98.94%
16/02/2026 1.85% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 241,353 CHF 81,951 CHF 99.01% 99.01%
13/02/2026 1.92% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 231,998 CHF 78,833 CHF 98.86% 98.86%
11/02/2026 1.50% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 298,341 CHF 100,947 CHF 98.71% 98.71%
10/02/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 301,223 CHF 101,908 CHF 99.01% 99.01%
09/02/2026 1.60% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 279,865 CHF 94,789 CHF 98.94% 98.94%
06/02/2026 1.74% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 255,946 CHF 86,815 CHF 98.95% 98.95%
04/02/2026 1.97% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 227,387 CHF 77,296 CHF 98.97% 98.97%
03/02/2026 2.12% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 209,948 CHF 71,483 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.