market maker quality

ISIN: CH1418932195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.22% 0.37 CHF 0.38 CHF 600,000 200,000 397,364 132,455 153,146 CHF 53,049 CHF 4.65% 103.53%
16/12/2025 4.02% 0.41 CHF 0.42 CHF 600,000 200,000 350,049 116,683 147,248 CHF 50,929 CHF 4.62% 103.57%
15/12/2025 3.84% 0.43 CHF 0.44 CHF 450,000 150,000 301,207 100,402 129,079 CHF 44,526 CHF 4.75% 97.45%
12/12/2025 3.52% 0.43 CHF 0.44 CHF 450,000 150,000 355,232 118,411 153,669 CHF 52,915 CHF 5.78% 104.54%
10/12/2025 4.55% 0.35 CHF 0.36 CHF 600,000 200,000 407,764 135,921 144,406 CHF 50,135 CHF 4.95% 103.21%
09/12/2025 4.25% 0.36 CHF 0.37 CHF 600,000 200,000 439,556 146,519 156,636 CHF 54,212 CHF 5.93% 102.96%
08/12/2025 4.56% 0.36 CHF 0.37 CHF 600,000 200,000 438,874 146,291 148,525 CHF 51,508 CHF 5.91% 99.39%
05/12/2025 4.84% 0.35 CHF 0.36 CHF 600,000 200,000 404,604 134,868 135,859 CHF 47,286 CHF 4.87% 102.63%
03/12/2025 4.84% 0.31 CHF 0.32 CHF 600,000 200,000 437,327 145,776 135,579 CHF 47,193 CHF 5.85% 99.92%
02/12/2025 4.90% 0.32 CHF 0.33 CHF 600,000 200,000 400,633 133,544 132,768 CHF 46,256 CHF 4.72% 102.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.