market maker quality

ISIN: CH1418932203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 327,068 CHF 110,522 CHF 98.95% 98.95%
17/02/2026 1.45% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 308,236 CHF 104,245 CHF 98.89% 98.89%
16/02/2026 1.41% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 316,159 CHF 106,886 CHF 99.01% 99.01%
13/02/2026 1.46% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 305,637 CHF 103,379 CHF 98.89% 98.89%
11/02/2026 1.20% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 374,604 CHF 126,368 CHF 98.73% 98.73%
10/02/2026 1.19% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 377,239 CHF 127,246 CHF 99.02% 99.02%
09/02/2026 1.26% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 355,769 CHF 120,090 CHF 98.93% 98.93%
06/02/2026 1.35% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 331,952 CHF 112,151 CHF 98.95% 98.95%
04/02/2026 1.48% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 302,881 CHF 102,460 CHF 98.98% 98.98%
03/02/2026 1.57% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 284,114 CHF 96,205 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.