market maker quality

ISIN: CH1418932203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.13% 0.50 CHF 0.51 CHF 450,000 150,000 297,138 99,046 155,654 CHF 53,385 CHF 4.62% 103.61%
16/12/2025 2.93% 0.55 CHF 0.56 CHF 450,000 150,000 306,111 102,037 173,279 CHF 59,260 CHF 4.91% 98.79%
15/12/2025 4.68% 0.57 CHF 0.58 CHF 450,000 150,000 320,352 106,784 182,473 CHF 63,174 CHF 5.45% 98.05%
12/12/2025 4.84% 0.57 CHF 0.58 CHF 450,000 150,000 314,253 104,751 178,884 CHF 62,033 CHF 5.26% 104.01%
10/12/2025 3.35% 0.48 CHF 0.49 CHF 450,000 150,000 305,923 101,974 147,972 CHF 50,824 CHF 4.95% 103.70%
09/12/2025 3.12% 0.49 CHF 0.50 CHF 450,000 150,000 329,959 109,986 160,480 CHF 54,993 CHF 5.95% 102.97%
08/12/2025 3.70% 0.49 CHF 0.50 CHF 450,000 150,000 348,274 116,091 156,594 CHF 54,037 CHF 4.68% 100.88%
05/12/2025 3.64% 0.48 CHF 0.49 CHF 450,000 150,000 392,742 130,914 180,421 CHF 62,140 CHF 4.60% 103.32%
03/12/2025 3.78% 0.43 CHF 0.44 CHF 600,000 200,000 400,972 133,657 173,078 CHF 59,693 CHF 4.78% 103.64%
02/12/2025 3.58% 0.44 CHF 0.45 CHF 600,000 200,000 396,359 132,120 182,280 CHF 62,760 CHF 4.62% 103.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.