market maker quality

ISIN: CH1418932302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 535,121 CHF 179,374 CHF 98.84% 98.84%
19/06/2026 0.56% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 531,401 CHF 178,134 CHF 98.27% 98.27%
18/06/2026 0.59% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 508,462 CHF 170,488 CHF 98.94% 98.94%
17/06/2026 0.60% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 498,342 CHF 167,114 CHF 97.92% 97.92%
16/06/2026 0.64% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 469,282 CHF 157,427 CHF 98.90% 98.90%
15/06/2026 0.68% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 441,599 CHF 148,200 CHF 97.04% 97.04%
12/06/2026 0.83% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 360,917 CHF 121,306 CHF 98.32% 98.32%
11/06/2026 1.01% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 294,596 CHF 99,199 CHF 98.79% 98.79%
10/06/2026 1.01% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 295,624 CHF 99,542 CHF 98.79% 98.79%
09/06/2026 0.90% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 331,948 CHF 111,649 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.