market maker quality

ISIN: CH1418932302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.03% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 290,951 CHF 97,984 CHF 98.82% 98.82%
22/04/2026 0.94% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 318,082 CHF 107,027 CHF 98.78% 98.78%
21/04/2026 0.85% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 351,060 CHF 118,020 CHF 98.93% 98.93%
20/04/2026 0.87% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 342,348 CHF 115,116 CHF 98.70% 98.70%
17/04/2026 0.87% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 345,440 CHF 116,147 CHF 97.61% 97.61%
16/04/2026 0.85% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 353,475 CHF 118,825 CHF 98.94% 98.94%
15/04/2026 0.85% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 349,868 CHF 117,623 CHF 98.93% 98.93%
14/04/2026 0.87% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 343,561 CHF 115,520 CHF 98.88% 98.88%
13/04/2026 0.97% 1.07 CHF 1.08 CHF 300,000 100,000 311,555 103,852 319,719 CHF 107,611 CHF 95.60% 95.60%
10/04/2026 0.89% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 335,893 CHF 112,964 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.