market maker quality

ISIN: CH1418932302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.44% 2.03 CHF 2.04 CHF 225,000 75,000 148,477 49,492 314,766 CHF 106,182 CHF 4.62% 103.47%
16/12/2025 1.44% 2.09 CHF 2.10 CHF 225,000 75,000 148,754 49,585 314,738 CHF 106,171 CHF 4.64% 103.37%
15/12/2025 1.40% 2.12 CHF 2.13 CHF 225,000 75,000 153,338 51,113 319,099 CHF 107,594 CHF 4.93% 98.72%
12/12/2025 1.32% 2.04 CHF 2.05 CHF 225,000 75,000 149,084 49,695 339,055 CHF 114,274 CHF 4.70% 103.44%
10/12/2025 1.43% 2.14 CHF 2.15 CHF 225,000 75,000 148,358 49,453 315,404 CHF 106,396 CHF 4.66% 103.54%
09/12/2025 1.46% 2.16 CHF 2.17 CHF 225,000 75,000 150,618 50,206 310,160 CHF 104,632 CHF 4.80% 103.62%
08/12/2025 1.56% 2.03 CHF 2.04 CHF 225,000 75,000 197,119 65,706 384,392 CHF 129,802 CHF 4.69% 102.96%
05/12/2025 1.55% 1.94 CHF 1.95 CHF 300,000 100,000 201,924 67,308 389,194 CHF 131,385 CHF 4.85% 103.77%
03/12/2025 1.56% 1.82 CHF 1.83 CHF 300,000 100,000 197,578 65,859 378,529 CHF 127,859 CHF 4.65% 103.41%
02/12/2025 1.64% 1.95 CHF 1.96 CHF 300,000 100,000 200,523 66,841 364,625 CHF 123,205 CHF 4.73% 103.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.