market maker quality

ISIN: CH1418932310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.49% 1.97 CHF 1.98 CHF 225,000 75,000 147,564 49,188 305,040 CHF 102,946 CHF 4.56% 103.14%
16/12/2025 1.48% 2.03 CHF 2.04 CHF 225,000 75,000 149,084 49,695 306,943 CHF 103,570 CHF 4.66% 103.58%
15/12/2025 1.43% 2.07 CHF 2.08 CHF 225,000 75,000 153,459 51,153 311,665 CHF 105,115 CHF 4.94% 97.48%
12/12/2025 1.36% 1.99 CHF 2.00 CHF 225,000 75,000 149,078 49,693 331,280 CHF 111,683 CHF 4.70% 103.44%
10/12/2025 1.40% 2.09 CHF 2.10 CHF 225,000 75,000 152,871 50,957 317,331 CHF 107,008 CHF 4.95% 103.79%
09/12/2025 1.47% 2.11 CHF 2.12 CHF 225,000 75,000 152,306 50,769 306,633 CHF 103,446 CHF 4.91% 103.73%
08/12/2025 1.61% 1.98 CHF 1.99 CHF 225,000 75,000 148,875 49,625 282,006 CHF 95,260 CHF 4.69% 102.89%
05/12/2025 1.59% 1.89 CHF 1.90 CHF 225,000 75,000 197,793 65,931 371,240 CHF 125,392 CHF 4.83% 103.75%
03/12/2025 1.60% 1.77 CHF 1.78 CHF 300,000 100,000 197,577 65,859 368,590 CHF 124,546 CHF 4.65% 103.47%
02/12/2025 1.71% 1.90 CHF 1.91 CHF 300,000 100,000 199,743 66,581 351,480 CHF 118,828 CHF 4.70% 103.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.