market maker quality

ISIN: CH1418932310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 258,815 CHF 87,272 CHF 98.81% 98.81%
22/04/2026 1.03% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 290,598 CHF 97,866 CHF 98.76% 98.76%
21/04/2026 0.91% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 327,392 CHF 110,131 CHF 98.94% 98.94%
20/04/2026 0.94% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 317,910 CHF 106,970 CHF 98.73% 98.73%
17/04/2026 0.94% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 317,987 CHF 106,996 CHF 97.59% 97.59%
16/04/2026 0.91% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 327,858 CHF 110,286 CHF 98.92% 98.92%
15/04/2026 0.92% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 324,689 CHF 109,230 CHF 98.89% 98.89%
14/04/2026 0.95% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 315,302 CHF 106,101 CHF 98.87% 98.87%
13/04/2026 1.09% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 274,809 CHF 92,603 CHF 95.58% 95.58%
10/04/2026 0.98% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 305,180 CHF 102,727 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.