market maker quality

ISIN: CH1418932443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.24% 2.58 CHF 2.59 CHF 225,000 75,000 147,751 49,250 363,758 CHF 122,518 CHF 4.57% 103.24%
16/12/2025 1.18% 2.43 CHF 2.44 CHF 225,000 75,000 149,043 49,681 382,181 CHF 128,650 CHF 4.65% 103.31%
15/12/2025 1.22% 2.57 CHF 2.58 CHF 225,000 75,000 149,224 49,741 367,434 CHF 123,733 CHF 4.67% 93.53%
12/12/2025 1.16% 2.43 CHF 2.44 CHF 225,000 75,000 147,875 49,292 389,777 CHF 131,190 CHF 4.63% 103.38%
10/12/2025 1.23% 2.47 CHF 2.48 CHF 225,000 75,000 149,840 49,947 366,909 CHF 123,554 CHF 4.75% 103.53%
09/12/2025 1.22% 2.46 CHF 2.47 CHF 225,000 75,000 150,372 50,124 370,356 CHF 124,699 CHF 4.78% 103.26%
08/12/2025 1.27% 2.43 CHF 2.44 CHF 225,000 75,000 149,578 49,859 354,389 CHF 119,382 CHF 4.74% 102.42%
05/12/2025 1.22% 2.40 CHF 2.41 CHF 225,000 75,000 197,960 65,987 482,491 CHF 162,470 CHF 4.86% 103.48%
03/12/2025 1.20% 2.28 CHF 2.29 CHF 300,000 100,000 201,861 67,287 487,290 CHF 164,084 CHF 4.85% 103.22%
02/12/2025 1.25% 2.46 CHF 2.47 CHF 300,000 100,000 199,309 66,436 479,672 CHF 161,562 CHF 4.68% 103.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.