market maker quality

ISIN: CH1418932450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.07% 2.96 CHF 2.97 CHF 225,000 75,000 148,426 49,475 420,824 CHF 141,535 CHF 4.62% 103.42%
16/12/2025 1.04% 2.80 CHF 2.81 CHF 225,000 75,000 148,039 49,346 435,571 CHF 146,453 CHF 4.59% 103.51%
15/12/2025 1.06% 2.95 CHF 2.96 CHF 225,000 75,000 149,221 49,740 422,703 CHF 142,156 CHF 4.67% 93.55%
12/12/2025 1.01% 2.80 CHF 2.81 CHF 225,000 75,000 147,920 49,307 445,584 CHF 149,792 CHF 4.63% 103.39%
10/12/2025 1.08% 2.84 CHF 2.85 CHF 225,000 75,000 147,797 49,266 417,174 CHF 140,323 CHF 4.62% 103.33%
09/12/2025 1.09% 2.83 CHF 2.84 CHF 225,000 75,000 146,819 48,940 416,207 CHF 140,007 CHF 4.57% 103.40%
08/12/2025 1.11% 2.80 CHF 2.81 CHF 225,000 75,000 148,767 49,589 405,918 CHF 136,564 CHF 4.68% 102.42%
05/12/2025 1.08% 2.76 CHF 2.77 CHF 225,000 75,000 150,198 50,066 420,442 CHF 141,396 CHF 4.77% 103.64%
03/12/2025 1.05% 2.64 CHF 2.65 CHF 225,000 75,000 150,833 50,278 419,575 CHF 141,103 CHF 4.81% 103.23%
02/12/2025 1.10% 2.82 CHF 2.83 CHF 225,000 75,000 148,470 49,490 411,017 CHF 138,266 CHF 4.61% 103.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.