market maker quality

ISIN: CH1418932468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.29% 2.46 CHF 2.47 CHF 225,000 75,000 148,367 49,456 348,441 CHF 117,408 CHF 4.61% 103.42%
16/12/2025 1.25% 2.31 CHF 2.32 CHF 225,000 75,000 148,548 49,516 362,609 CHF 122,129 CHF 4.63% 103.46%
15/12/2025 1.29% 2.44 CHF 2.45 CHF 225,000 75,000 149,221 49,740 348,022 CHF 117,263 CHF 4.67% 93.57%
12/12/2025 1.21% 2.30 CHF 2.31 CHF 225,000 75,000 147,915 49,305 372,121 CHF 125,304 CHF 4.63% 103.38%
10/12/2025 1.31% 2.36 CHF 2.37 CHF 225,000 75,000 147,794 49,265 344,730 CHF 116,175 CHF 4.62% 103.34%
09/12/2025 1.33% 2.35 CHF 2.36 CHF 225,000 75,000 146,580 48,860 343,561 CHF 115,793 CHF 4.55% 103.13%
08/12/2025 1.35% 2.31 CHF 2.32 CHF 225,000 75,000 148,708 49,569 332,833 CHF 112,203 CHF 4.68% 102.56%
05/12/2025 1.29% 2.28 CHF 2.29 CHF 225,000 75,000 175,999 58,666 406,332 CHF 137,011 CHF 4.86% 103.78%
03/12/2025 1.30% 2.15 CHF 2.16 CHF 300,000 100,000 163,507 54,502 374,201 CHF 126,048 CHF 4.64% 102.63%
02/12/2025 1.26% 2.33 CHF 2.34 CHF 225,000 75,000 178,116 59,372 407,920 CHF 137,505 CHF 5.02% 103.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.