market maker quality

ISIN: CH1418932476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.10% 2.86 CHF 2.87 CHF 225,000 75,000 148,976 49,659 408,747 CHF 137,506 CHF 4.65% 103.29%
16/12/2025 1.07% 2.70 CHF 2.71 CHF 225,000 75,000 149,212 49,737 423,490 CHF 142,419 CHF 4.67% 103.31%
15/12/2025 1.10% 2.84 CHF 2.85 CHF 225,000 75,000 149,225 49,742 407,712 CHF 137,159 CHF 4.67% 93.52%
12/12/2025 1.05% 2.69 CHF 2.70 CHF 225,000 75,000 147,860 49,287 431,116 CHF 144,970 CHF 4.63% 103.36%
10/12/2025 1.10% 2.75 CHF 2.76 CHF 225,000 75,000 149,736 49,912 409,034 CHF 137,597 CHF 4.74% 103.55%
09/12/2025 1.13% 2.75 CHF 2.76 CHF 225,000 75,000 146,526 48,842 401,975 CHF 135,265 CHF 4.55% 103.12%
08/12/2025 1.15% 2.71 CHF 2.72 CHF 225,000 75,000 148,706 49,569 390,935 CHF 131,570 CHF 4.68% 102.83%
05/12/2025 1.12% 2.67 CHF 2.68 CHF 225,000 75,000 150,202 50,067 406,674 CHF 136,807 CHF 4.77% 103.66%
03/12/2025 1.11% 2.53 CHF 2.54 CHF 225,000 75,000 148,007 49,336 397,882 CHF 133,891 CHF 4.64% 102.67%
02/12/2025 1.13% 2.72 CHF 2.73 CHF 225,000 75,000 148,724 49,575 398,634 CHF 134,136 CHF 4.63% 103.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.