market maker quality

ISIN: CH1418932492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.16% 2.74 CHF 2.75 CHF 225,000 75,000 148,569 49,523 389,388 CHF 131,056 CHF 4.62% 103.42%
16/12/2025 1.11% 2.57 CHF 2.58 CHF 225,000 75,000 148,977 49,659 405,337 CHF 136,369 CHF 4.65% 103.30%
15/12/2025 1.13% 2.73 CHF 2.74 CHF 225,000 75,000 151,129 50,376 395,304 CHF 133,010 CHF 4.79% 93.62%
12/12/2025 1.08% 2.57 CHF 2.58 CHF 225,000 75,000 149,058 49,686 416,784 CHF 140,184 CHF 4.70% 103.46%
10/12/2025 1.17% 2.63 CHF 2.64 CHF 225,000 75,000 147,792 49,264 385,830 CHF 129,875 CHF 4.62% 103.38%
09/12/2025 1.16% 2.62 CHF 2.63 CHF 225,000 75,000 148,775 49,592 390,276 CHF 131,350 CHF 4.68% 103.54%
08/12/2025 1.20% 2.59 CHF 2.60 CHF 225,000 75,000 148,765 49,588 373,276 CHF 125,684 CHF 4.68% 102.86%
05/12/2025 1.16% 2.55 CHF 2.56 CHF 225,000 75,000 151,593 50,531 391,560 CHF 131,760 CHF 4.86% 103.79%
03/12/2025 1.13% 2.40 CHF 2.41 CHF 225,000 75,000 151,285 50,428 387,247 CHF 130,324 CHF 4.84% 103.23%
02/12/2025 1.18% 2.61 CHF 2.62 CHF 225,000 75,000 149,430 49,810 382,619 CHF 128,794 CHF 4.67% 103.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.