market maker quality

ISIN: CH1418932609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 350,253 CHF 118,251 CHF 99.36% 99.36%
17/02/2026 1.43% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 312,569 CHF 105,690 CHF 99.41% 99.41%
16/02/2026 1.49% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 300,319 CHF 101,606 CHF 99.45% 99.45%
13/02/2026 1.56% 0.61 CHF 0.62 CHF 600,000 200,000 534,413 178,138 338,933 CHF 114,759 CHF 99.28% 99.28%
11/02/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 326,801 CHF 110,434 CHF 99.21% 99.21%
10/02/2026 1.27% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 352,518 CHF 119,006 CHF 99.42% 99.42%
09/02/2026 1.36% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 328,029 CHF 110,843 CHF 99.40% 99.40%
06/02/2026 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 327,960 CHF 110,820 CHF 99.33% 99.33%
04/02/2026 1.44% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 310,841 CHF 105,114 CHF 99.36% 99.36%
03/02/2026 1.36% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 329,879 CHF 111,460 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.