market maker quality

ISIN: CH1418932609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.68% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 442,009 CHF 148,336 CHF 99.14% 99.14%
31/07/2026 0.72% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 415,464 CHF 139,488 CHF 99.53% 99.53%
30/07/2026 0.76% 1.36 CHF 1.37 CHF 300,000 100,000 309,134 103,045 405,758 CHF 136,283 CHF 99.41% 99.41%
29/07/2026 0.76% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 392,477 CHF 131,826 CHF 98.44% 98.44%
28/07/2026 0.75% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 398,312 CHF 133,771 CHF 98.58% 98.58%
27/07/2026 0.74% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 401,632 CHF 134,877 CHF 99.44% 99.44%
24/07/2026 0.83% 1.21 CHF 1.22 CHF 300,000 100,000 431,863 143,954 517,084 CHF 173,801 CHF 99.35% 99.35%
23/07/2026 0.85% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 530,310 CHF 178,270 CHF 97.56% 97.56%
22/07/2026 0.80% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 563,457 CHF 189,319 CHF 99.33% 99.33%
21/07/2026 0.87% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 514,217 CHF 172,906 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.