market maker quality

ISIN: CH1418932609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.45% 0.36 CHF 0.37 CHF 750,000 250,000 553,186 184,395 189,108 CHF 65,536 CHF 5.99% 104.12%
16/12/2025 4.47% 0.33 CHF 0.34 CHF 750,000 250,000 553,159 184,386 186,076 CHF 64,525 CHF 5.99% 104.31%
15/12/2025 5.11% 0.34 CHF 0.35 CHF 750,000 250,000 492,415 164,138 159,245 CHF 55,582 CHF 4.57% 94.42%
12/12/2025 4.71% 0.32 CHF 0.33 CHF 750,000 250,000 521,973 173,991 175,468 CHF 60,989 CHF 5.22% 104.40%
10/12/2025 5.45% 0.29 CHF 0.30 CHF 900,000 300,000 611,717 203,906 180,410 CHF 63,137 CHF 4.95% 104.23%
09/12/2025 5.90% 0.31 CHF 0.32 CHF 900,000 300,000 592,448 197,483 170,000 CHF 59,667 CHF 4.64% 103.92%
08/12/2025 5.67% 0.28 CHF 0.29 CHF 900,000 300,000 663,259 221,086 176,040 CHF 61,680 CHF 6.03% 92.64%
05/12/2025 5.66% 0.26 CHF 0.27 CHF 900,000 300,000 688,652 247,163 181,172 CHF 68,498 CHF 6.01% 105.22%
03/12/2025 6.67% 0.23 CHF 0.24 CHF 1,000,000 400,000 673,400 269,360 160,136 CHF 68,054 CHF 4.86% 101.66%
02/12/2025 6.96% 0.24 CHF 0.25 CHF 1,000,000 400,000 719,247 287,699 160,763 CHF 68,305 CHF 5.59% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.