market maker quality

ISIN: CH1418932609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.31% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 342,407 CHF 115,636 CHF 99.43% 99.43%
01/06/2026 1.42% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 314,876 CHF 106,459 CHF 99.24% 99.24%
29/05/2026 1.41% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 316,834 CHF 107,111 CHF 99.33% 99.33%
28/05/2026 1.52% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 294,415 CHF 99,638 CHF 99.23% 99.23%
27/05/2026 1.43% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 313,186 CHF 105,895 CHF 99.28% 99.28%
26/05/2026 1.42% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 314,486 CHF 106,329 CHF 99.42% 99.42%
22/05/2026 1.65% 0.61 CHF 0.62 CHF 600,000 200,000 599,274 199,758 361,108 CHF 122,367 CHF 99.12% 99.12%
21/05/2026 1.72% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 346,700 CHF 117,567 CHF 99.33% 99.33%
20/05/2026 1.89% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 314,929 CHF 106,976 CHF 99.08% 99.08%
19/05/2026 1.74% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 341,171 CHF 115,724 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.