market maker quality

ISIN: CH1418932609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.59% 0.63 CHF 0.64 CHF 450,000 150,000 565,698 188,566 351,989 CHF 119,215 CHF 99.34% 99.34%
13/04/2026 1.66% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 359,272 CHF 121,757 CHF 96.03% 96.03%
10/04/2026 1.56% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 380,965 CHF 128,988 CHF 99.32% 99.32%
09/04/2026 1.68% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 354,046 CHF 120,016 CHF 99.38% 99.38%
08/04/2026 1.53% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 389,111 CHF 131,704 CHF 97.13% 97.13%
07/04/2026 2.20% 0.43 CHF 0.44 CHF 750,000 250,000 672,935 224,312 301,426 CHF 102,718 CHF 98.78% 98.78%
02/04/2026 2.32% 0.44 CHF 0.45 CHF 750,000 250,000 750,000 250,000 319,360 CHF 108,953 CHF 99.27% 99.27%
01/04/2026 2.06% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 287,677 CHF 97,892 CHF 94.41% 94.41%
31/03/2026 2.47% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 300,417 CHF 102,639 CHF 97.33% 97.33%
30/03/2026 2.67% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 277,546 CHF 95,015 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.