market maker quality

ISIN: CH1418932617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 432,912 CHF 145,804 CHF 99.39% 99.39%
17/02/2026 1.14% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 391,456 CHF 131,985 CHF 99.39% 99.39%
16/02/2026 1.18% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 378,154 CHF 127,551 CHF 99.43% 99.43%
13/02/2026 1.24% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 362,667 CHF 122,389 CHF 99.26% 99.26%
11/02/2026 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 409,617 CHF 138,039 CHF 99.21% 99.21%
10/02/2026 1.02% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 438,108 CHF 147,536 CHF 99.41% 99.41%
09/02/2026 1.09% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 409,419 CHF 137,973 CHF 99.41% 99.41%
06/02/2026 1.10% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 408,718 CHF 137,739 CHF 99.32% 99.32%
04/02/2026 1.15% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 390,356 CHF 131,619 CHF 99.37% 99.37%
03/02/2026 1.09% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 411,252 CHF 138,584 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.