market maker quality

ISIN: CH1418932617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 433,782 CHF 146,094 CHF 99.40% 99.40%
01/06/2026 1.11% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 404,294 CHF 136,265 CHF 98.87% 98.87%
29/05/2026 1.10% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 406,013 CHF 136,838 CHF 99.35% 99.35%
28/05/2026 1.17% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 381,656 CHF 128,719 CHF 99.07% 99.07%
27/05/2026 1.11% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 401,733 CHF 135,411 CHF 99.27% 99.27%
26/05/2026 1.11% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 402,355 CHF 135,618 CHF 99.41% 99.41%
22/05/2026 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 352,156 CHF 118,885 CHF 98.61% 98.61%
21/05/2026 1.32% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 339,297 CHF 114,599 CHF 99.30% 99.30%
20/05/2026 1.43% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 312,215 CHF 105,572 CHF 99.30% 99.30%
19/05/2026 1.34% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 334,408 CHF 112,969 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.