market maker quality

ISIN: CH1418932617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.59% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 510,944 CHF 171,315 CHF 99.14% 99.14%
31/07/2026 0.62% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 484,049 CHF 162,350 CHF 99.49% 99.49%
30/07/2026 0.65% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 462,741 CHF 155,247 CHF 99.37% 99.37%
29/07/2026 0.65% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 461,229 CHF 154,743 CHF 98.41% 98.41%
28/07/2026 0.64% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 466,830 CHF 156,610 CHF 98.58% 98.58%
27/07/2026 0.64% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 469,958 CHF 157,653 CHF 99.44% 99.44%
24/07/2026 0.70% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 427,080 CHF 143,360 CHF 99.35% 99.35%
23/07/2026 0.71% 1.37 CHF 1.38 CHF 450,000 150,000 450,000 150,000 632,121 CHF 212,207 CHF 97.56% 97.56%
22/07/2026 0.67% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 665,274 CHF 223,258 CHF 99.36% 99.36%
21/07/2026 0.73% 1.40 CHF 1.41 CHF 450,000 150,000 450,000 150,000 615,082 CHF 206,527 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.