market maker quality

ISIN: CH1418932617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.26% 0.49 CHF 0.50 CHF 600,000 200,000 441,901 147,300 206,379 CHF 70,793 CHF 5.96% 103.62%
16/12/2025 3.40% 0.45 CHF 0.46 CHF 600,000 200,000 428,119 142,706 195,908 CHF 67,303 CHF 5.48% 102.77%
15/12/2025 3.36% 0.47 CHF 0.48 CHF 600,000 200,000 442,480 147,493 200,390 CHF 68,797 CHF 5.98% 95.62%
12/12/2025 3.27% 0.44 CHF 0.45 CHF 750,000 250,000 504,933 168,311 231,188 CHF 79,364 CHF 6.03% 105.22%
10/12/2025 3.92% 0.40 CHF 0.41 CHF 750,000 250,000 509,730 169,910 210,031 CHF 72,510 CHF 4.95% 101.58%
09/12/2025 4.03% 0.42 CHF 0.43 CHF 750,000 250,000 522,730 174,243 210,528 CHF 72,676 CHF 5.24% 103.27%
08/12/2025 4.41% 0.39 CHF 0.40 CHF 750,000 250,000 506,937 168,979 185,471 CHF 64,324 CHF 4.90% 103.15%
05/12/2025 4.02% 0.37 CHF 0.38 CHF 750,000 250,000 551,861 183,954 205,957 CHF 71,153 CHF 6.01% 105.33%
03/12/2025 4.77% 0.33 CHF 0.34 CHF 900,000 300,000 591,945 197,315 202,457 CHF 70,486 CHF 4.63% 101.27%
02/12/2025 4.90% 0.35 CHF 0.36 CHF 900,000 300,000 640,208 213,403 206,811 CHF 71,937 CHF 5.44% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.