market maker quality

ISIN: CH1418932625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 300,769 CHF 101,756 CHF 99.42% 99.42%
01/06/2026 1.66% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 269,227 CHF 91,243 CHF 99.28% 99.28%
29/05/2026 1.64% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 272,134 CHF 92,211 CHF 99.42% 99.42%
28/05/2026 1.82% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 245,030 CHF 83,177 CHF 95.82% 95.82%
27/05/2026 1.67% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 266,543 CHF 90,348 CHF 96.97% 96.97%
26/05/2026 1.67% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 268,046 CHF 90,849 CHF 99.44% 99.44%
22/05/2026 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 215,198 CHF 73,233 CHF 97.75% 97.75%
21/05/2026 2.21% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 202,003 CHF 68,834 CHF 99.22% 99.22%
20/05/2026 2.55% 0.45 CHF 0.46 CHF 450,000 150,000 461,479 153,826 179,161 CHF 61,259 CHF 99.37% 99.37%
19/05/2026 2.25% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 197,770 CHF 67,424 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.