market maker quality

ISIN: CH1418932625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 329,783 CHF 111,428 CHF 99.43% 99.43%
17/02/2026 1.54% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 290,323 CHF 98,274 CHF 99.38% 99.38%
16/02/2026 1.61% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 277,704 CHF 94,068 CHF 99.43% 99.43%
13/02/2026 1.70% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 263,574 CHF 89,358 CHF 99.34% 99.34%
11/02/2026 1.47% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 304,916 CHF 103,139 CHF 99.20% 99.20%
10/02/2026 1.35% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 331,964 CHF 112,155 CHF 99.41% 99.41%
09/02/2026 1.46% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 306,132 CHF 103,544 CHF 99.41% 99.41%
06/02/2026 1.46% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 306,328 CHF 103,609 CHF 99.36% 99.36%
04/02/2026 1.55% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 288,767 CHF 97,756 CHF 99.37% 99.37%
03/02/2026 1.45% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 309,350 CHF 104,617 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.