market maker quality

ISIN: CH1418932625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.86% 0.31 CHF 0.32 CHF 750,000 250,000 493,901 164,634 138,175 CHF 48,558 CHF 4.60% 103.99%
16/12/2025 5.55% 0.28 CHF 0.29 CHF 750,000 250,000 536,432 178,811 150,068 CHF 52,523 CHF 5.52% 102.89%
15/12/2025 5.61% 0.29 CHF 0.30 CHF 750,000 250,000 533,150 177,717 147,114 CHF 51,538 CHF 5.43% 94.10%
12/12/2025 5.30% 0.26 CHF 0.27 CHF 750,000 250,000 552,266 184,089 154,634 CHF 54,045 CHF 6.02% 105.21%
10/12/2025 6.56% 0.23 CHF 0.24 CHF 900,000 300,000 611,693 203,898 148,734 CHF 52,578 CHF 4.95% 85.16%
09/12/2025 6.78% 0.26 CHF 0.27 CHF 900,000 300,000 629,025 209,675 150,382 CHF 53,127 CHF 5.27% 103.42%
08/12/2025 6.96% 0.23 CHF 0.24 CHF 900,000 300,000 663,272 221,091 142,839 CHF 50,613 CHF 6.03% 101.20%
05/12/2025 6.94% 0.21 CHF 0.22 CHF 900,000 300,000 712,729 270,910 152,037 CHF 61,600 CHF 6.02% 105.26%
03/12/2025 8.47% 0.18 CHF 0.19 CHF 1,000,000 400,000 658,050 263,220 124,621 CHF 53,849 CHF 4.64% 101.19%
02/12/2025 8.57% 0.20 CHF 0.21 CHF 1,000,000 400,000 741,064 296,425 133,034 CHF 57,214 CHF 6.06% 104.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.