market maker quality

ISIN: CH1418932633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 301,348 CHF 101,949 CHF 99.36% 99.36%
17/02/2026 1.73% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 257,312 CHF 87,271 CHF 99.32% 99.32%
16/02/2026 1.83% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 243,886 CHF 82,796 CHF 99.45% 99.45%
13/02/2026 1.96% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 227,893 CHF 77,465 CHF 99.18% 99.18%
11/02/2026 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 273,363 CHF 92,621 CHF 99.13% 99.13%
10/02/2026 1.46% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 305,600 CHF 103,367 CHF 99.41% 99.41%
09/02/2026 1.63% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 274,515 CHF 93,005 CHF 99.41% 99.41%
06/02/2026 1.62% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 276,206 CHF 93,569 CHF 99.23% 99.23%
04/02/2026 1.72% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 259,875 CHF 88,125 CHF 99.38% 99.38%
03/02/2026 1.58% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 282,166 CHF 95,555 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.