market maker quality

ISIN: CH1418932633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.98% 0.24 CHF 0.25 CHF 750,000 250,000 548,287 182,762 119,521 CHF 42,341 CHF 5.84% 103.05%
16/12/2025 7.16% 0.21 CHF 0.22 CHF 750,000 250,000 553,166 184,389 115,978 CHF 41,159 CHF 5.99% 98.73%
15/12/2025 8.02% 0.22 CHF 0.23 CHF 750,000 250,000 540,152 180,051 109,156 CHF 39,155 CHF 4.60% 94.42%
12/12/2025 6.95% 0.20 CHF 0.21 CHF 900,000 300,000 615,269 205,090 130,625 CHF 46,343 CHF 6.02% 105.21%
10/12/2025 9.08% 0.17 CHF 0.18 CHF 900,000 300,000 611,667 203,889 106,564 CHF 38,521 CHF 4.95% 77.34%
09/12/2025 9.12% 0.19 CHF 0.20 CHF 900,000 300,000 687,103 246,776 117,800 CHF 45,460 CHF 5.96% 103.99%
08/12/2025 10.23% 0.16 CHF 0.17 CHF 1,000,000 400,000 736,959 294,783 107,166 CHF 46,867 CHF 6.03% 99.91%
05/12/2025 11.02% 0.14 CHF 0.15 CHF 1,000,000 400,000 665,000 266,000 96,652 CHF 42,661 CHF 4.74% 92.29%
03/12/2025 11.71% 0.12 CHF 0.13 CHF 1,000,000 400,000 700,566 280,227 87,897 CHF 39,159 CHF 5.30% 99.84%
02/12/2025 13.56% 0.13 CHF 0.14 CHF 1,000,000 400,000 721,798 320,804 82,898 CHF 41,052 CHF 5.64% 100.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.