market maker quality

ISIN: CH1418932690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.28% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 179,988 CHF 61,996 CHF 99.38% 99.38%
17/02/2026 3.47% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 170,434 CHF 58,811 CHF 99.40% 99.40%
16/02/2026 4.26% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 137,885 CHF 47,962 CHF 99.46% 99.46%
13/02/2026 4.23% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 139,265 CHF 48,422 CHF 99.43% 99.43%
11/02/2026 3.75% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 157,284 CHF 54,428 CHF 99.24% 99.24%
10/02/2026 3.29% 0.29 CHF 0.30 CHF 600,000 200,000 555,680 185,227 165,700 CHF 57,086 CHF 99.43% 99.43%
09/02/2026 2.71% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 163,595 CHF 56,032 CHF 99.42% 99.42%
06/02/2026 2.49% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 178,449 CHF 60,983 CHF 99.40% 99.40%
04/02/2026 2.55% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 174,662 CHF 59,721 CHF 99.33% 99.33%
03/02/2026 2.98% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 148,791 CHF 51,097 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.