market maker quality

ISIN: CH1418932690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.70% 0.58 CHF 0.59 CHF 450,000 150,000 331,777 110,592 186,748 CHF 63,749 CHF 5.98% 102.77%
16/12/2025 2.72% 0.54 CHF 0.55 CHF 450,000 150,000 331,885 110,628 184,674 CHF 63,058 CHF 5.99% 101.64%
15/12/2025 2.98% 0.57 CHF 0.58 CHF 450,000 150,000 310,489 103,496 168,229 CHF 57,576 CHF 5.07% 94.14%
12/12/2025 3.28% 0.53 CHF 0.54 CHF 450,000 150,000 308,332 102,777 154,179 CHF 52,893 CHF 5.04% 104.23%
10/12/2025 4.10% 0.42 CHF 0.43 CHF 450,000 150,000 296,443 98,814 119,357 CHF 41,286 CHF 4.65% 103.33%
09/12/2025 4.04% 0.40 CHF 0.41 CHF 450,000 150,000 308,380 102,793 123,943 CHF 42,814 CHF 5.04% 103.90%
08/12/2025 4.36% 0.39 CHF 0.40 CHF 450,000 150,000 304,143 101,381 112,026 CHF 38,842 CHF 4.90% 101.41%
05/12/2025 4.23% 0.37 CHF 0.38 CHF 450,000 150,000 359,954 119,985 130,626 CHF 45,170 CHF 5.56% 104.91%
03/12/2025 4.20% 0.33 CHF 0.34 CHF 600,000 200,000 389,417 129,806 135,985 CHF 47,048 CHF 5.65% 98.89%
02/12/2025 4.06% 0.37 CHF 0.38 CHF 450,000 150,000 321,583 107,194 121,092 CHF 41,864 CHF 5.50% 100.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.