market maker quality

ISIN: CH1418932690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.65% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 167,536 CHF 57,345 CHF 99.44% 99.44%
01/06/2026 2.81% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 158,025 CHF 54,175 CHF 98.98% 98.98%
29/05/2026 2.54% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 175,174 CHF 59,891 CHF 99.43% 99.43%
28/05/2026 2.35% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 189,765 CHF 64,755 CHF 99.22% 99.22%
27/05/2026 2.06% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 216,388 CHF 73,629 CHF 99.38% 99.38%
26/05/2026 2.02% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 220,366 CHF 74,956 CHF 96.84% 96.84%
22/05/2026 2.19% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 203,153 CHF 69,218 CHF 99.34% 99.34%
21/05/2026 2.09% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 212,926 CHF 72,476 CHF 99.33% 99.33%
20/05/2026 2.18% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 204,092 CHF 69,531 CHF 99.04% 99.04%
19/05/2026 2.11% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 210,602 CHF 71,701 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.