market maker quality

ISIN: CH1418932690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.68% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 176,791 CHF 59,930 CHF 99.39% 99.39%
15/04/2026 1.94% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 153,420 CHF 52,140 CHF 99.37% 99.37%
14/04/2026 2.04% 0.51 CHF 0.52 CHF 300,000 100,000 402,673 134,224 194,492 CHF 66,173 CHF 99.36% 99.36%
13/04/2026 2.19% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 202,950 CHF 69,150 CHF 95.98% 95.98%
10/04/2026 2.00% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 222,788 CHF 75,763 CHF 99.26% 99.26%
09/04/2026 2.02% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 220,880 CHF 75,127 CHF 99.35% 99.35%
08/04/2026 1.89% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 235,704 CHF 80,068 CHF 99.08% 99.08%
07/04/2026 2.14% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 208,483 CHF 70,994 CHF 97.03% 97.03%
02/04/2026 2.43% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 182,843 CHF 62,448 CHF 99.21% 99.21%
01/04/2026 2.41% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 184,950 CHF 63,150 CHF 94.33% 94.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.