market maker quality

ISIN: CH1418932708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.61% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 170,527 CHF 58,342 CHF 99.42% 99.42%
17/02/2026 2.76% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 161,011 CHF 55,170 CHF 99.42% 99.42%
16/02/2026 3.32% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 177,588 CHF 61,196 CHF 99.39% 99.39%
13/02/2026 3.34% 0.27 CHF 0.28 CHF 600,000 200,000 566,593 188,864 166,819 CHF 57,495 CHF 99.30% 99.30%
11/02/2026 2.97% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 149,291 CHF 51,264 CHF 99.18% 99.18%
10/02/2026 2.63% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 168,778 CHF 57,759 CHF 99.43% 99.43%
09/02/2026 2.19% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 202,893 CHF 69,131 CHF 99.41% 99.41%
06/02/2026 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,392 CHF 74,631 CHF 99.34% 99.34%
04/02/2026 2.05% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 217,736 CHF 74,079 CHF 99.35% 99.35%
03/02/2026 2.37% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 187,496 CHF 63,999 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.