market maker quality

ISIN: CH1418932708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.46% 0.69 CHF 0.70 CHF 450,000 150,000 307,168 102,389 203,188 CHF 69,229 CHF 4.95% 104.04%
16/12/2025 2.47% 0.65 CHF 0.66 CHF 450,000 150,000 303,056 101,019 202,899 CHF 69,133 CHF 4.81% 103.17%
15/12/2025 2.55% 0.68 CHF 0.69 CHF 450,000 150,000 305,940 101,980 196,610 CHF 67,037 CHF 4.91% 94.03%
12/12/2025 2.73% 0.63 CHF 0.64 CHF 450,000 150,000 308,309 102,770 184,996 CHF 63,166 CHF 5.04% 104.24%
10/12/2025 3.37% 0.50 CHF 0.51 CHF 450,000 150,000 302,673 100,891 146,948 CHF 50,483 CHF 4.85% 104.10%
09/12/2025 3.35% 0.49 CHF 0.50 CHF 450,000 150,000 303,232 101,077 148,730 CHF 51,077 CHF 4.86% 103.68%
08/12/2025 3.60% 0.47 CHF 0.48 CHF 450,000 150,000 304,148 101,383 136,393 CHF 46,964 CHF 4.90% 103.43%
05/12/2025 3.69% 0.45 CHF 0.46 CHF 450,000 150,000 295,262 98,421 131,759 CHF 45,420 CHF 4.61% 103.67%
03/12/2025 3.44% 0.40 CHF 0.41 CHF 450,000 150,000 323,563 107,854 139,479 CHF 47,993 CHF 5.65% 102.95%
02/12/2025 3.30% 0.45 CHF 0.46 CHF 450,000 150,000 322,740 107,580 148,549 CHF 51,016 CHF 5.55% 100.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.