market maker quality

ISIN: CH1418932708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.11% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 211,244 CHF 71,915 CHF 99.44% 99.44%
01/06/2026 2.22% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 200,863 CHF 68,454 CHF 98.93% 98.93%
29/05/2026 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,676 CHF 74,725 CHF 99.41% 99.41%
28/05/2026 1.89% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 235,465 CHF 79,988 CHF 99.29% 99.29%
27/05/2026 1.69% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 264,788 CHF 89,763 CHF 99.31% 99.31%
26/05/2026 1.66% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 269,045 CHF 91,182 CHF 96.86% 96.86%
22/05/2026 1.79% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 249,662 CHF 84,721 CHF 99.35% 99.35%
21/05/2026 1.72% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 259,177 CHF 87,892 CHF 99.34% 99.34%
20/05/2026 1.79% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 249,595 CHF 84,698 CHF 99.40% 99.40%
19/05/2026 1.74% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 256,591 CHF 87,030 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.