market maker quality

ISIN: CH1418932716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.75% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 76,211 CHF 26,904 CHF 99.43% 99.43%
01/06/2026 6.52% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 67,038 CHF 23,846 CHF 98.74% 98.74%
29/05/2026 5.07% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 87,007 CHF 30,502 CHF 99.40% 99.40%
28/05/2026 4.32% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 102,379 CHF 35,626 CHF 99.34% 99.34%
27/05/2026 3.30% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 89,428 CHF 30,809 CHF 99.30% 99.30%
26/05/2026 3.22% 0.27 CHF 0.28 CHF 450,000 150,000 312,129 104,043 95,226 CHF 32,782 CHF 96.86% 96.86%
22/05/2026 3.71% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 119,278 CHF 41,259 CHF 98.38% 98.38%
21/05/2026 3.46% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 127,890 CHF 44,130 CHF 99.33% 99.33%
20/05/2026 3.74% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 118,720 CHF 41,074 CHF 99.23% 99.23%
19/05/2026 3.50% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 126,394 CHF 43,631 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.