market maker quality

ISIN: CH1418932716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.85% 0.26 CHF 0.27 CHF 450,000 150,000 528,002 176,001 134,297 CHF 46,526 CHF 99.37% 99.37%
17/02/2026 4.10% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 143,566 CHF 49,855 CHF 99.43% 99.43%
16/02/2026 5.26% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 111,113 CHF 39,038 CHF 99.45% 99.45%
13/02/2026 5.16% 0.17 CHF 0.18 CHF 600,000 200,000 603,553 201,184 114,561 CHF 40,199 CHF 99.32% 99.32%
11/02/2026 4.50% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 130,519 CHF 45,506 CHF 99.21% 99.21%
10/02/2026 3.90% 0.25 CHF 0.26 CHF 600,000 200,000 524,697 174,899 131,698 CHF 45,649 CHF 99.41% 99.41%
09/02/2026 3.10% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 143,154 CHF 49,218 CHF 99.43% 99.43%
06/02/2026 2.80% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 158,871 CHF 54,457 CHF 99.38% 99.38%
04/02/2026 2.85% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 155,714 CHF 53,405 CHF 99.27% 99.27%
03/02/2026 3.45% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 128,447 CHF 44,316 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.