market maker quality

ISIN: CH1418932757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.18 CHF 2.19 CHF 300,000 100,000 300,000 100,000 623,878 CHF 208,959 CHF 99.25% 99.25%
17/02/2026 0.52% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 571,581 CHF 191,527 CHF 99.09% 99.09%
16/02/2026 0.51% 1.97 CHF 1.98 CHF 300,000 100,000 300,000 100,000 589,568 CHF 197,523 CHF 99.41% 99.41%
13/02/2026 0.51% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 590,741 CHF 197,914 CHF 98.88% 98.88%
11/02/2026 0.50% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 593,377 CHF 198,792 CHF 98.94% 98.94%
10/02/2026 0.50% 1.97 CHF 1.98 CHF 300,000 100,000 300,000 100,000 604,455 CHF 202,485 CHF 99.37% 99.37%
09/02/2026 0.51% 2.01 CHF 2.02 CHF 300,000 100,000 300,000 100,000 589,111 CHF 197,370 CHF 99.36% 99.36%
06/02/2026 0.54% 1.96 CHF 1.97 CHF 300,000 100,000 404,172 134,724 749,782 CHF 251,275 CHF 99.04% 99.04%
04/02/2026 0.52% 1.79 CHF 1.80 CHF 300,000 100,000 300,000 100,000 578,800 CHF 193,933 CHF 99.03% 99.03%
03/02/2026 0.48% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 628,309 CHF 210,436 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.