market maker quality

ISIN: CH1418932757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.74% 0.79 CHF 0.80 CHF 600,000 200,000 321,151 107,050 294,947 CHF 99,859 CHF 4.99% 103.11%
16/12/2025 1.76% 0.92 CHF 0.93 CHF 450,000 150,000 300,776 100,259 280,606 CHF 95,035 CHF 4.74% 102.42%
15/12/2025 1.71% 0.96 CHF 0.97 CHF 450,000 150,000 298,594 99,531 287,190 CHF 97,230 CHF 4.67% 94.45%
12/12/2025 1.47% 0.97 CHF 0.98 CHF 450,000 150,000 326,480 108,827 336,547 CHF 113,682 CHF 5.78% 104.97%
10/12/2025 1.51% 1.05 CHF 1.06 CHF 450,000 150,000 302,189 100,730 330,249 CHF 111,583 CHF 4.83% 103.55%
09/12/2025 1.38% 1.08 CHF 1.09 CHF 450,000 150,000 330,913 110,304 362,945 CHF 122,482 CHF 6.00% 104.74%
08/12/2025 1.46% 1.11 CHF 1.12 CHF 450,000 150,000 322,856 107,619 347,170 CHF 117,223 CHF 5.62% 104.39%
05/12/2025 1.54% 1.08 CHF 1.09 CHF 450,000 150,000 393,251 131,084 429,309 CHF 145,101 CHF 4.62% 103.98%
03/12/2025 1.44% 1.10 CHF 1.11 CHF 600,000 200,000 431,449 143,816 470,651 CHF 158,884 CHF 5.65% 104.37%
02/12/2025 1.69% 1.02 CHF 1.03 CHF 600,000 200,000 396,140 132,047 389,069 CHF 131,690 CHF 4.62% 103.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.