market maker quality

ISIN: CH1418932757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 604,203 CHF 202,401 CHF 99.06% 99.06%
22/04/2026 0.46% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 646,665 CHF 216,555 CHF 99.11% 99.11%
21/04/2026 0.46% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 650,652 CHF 217,884 CHF 99.07% 99.07%
20/04/2026 0.48% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 621,628 CHF 208,209 CHF 99.14% 99.14%
17/04/2026 0.49% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 616,857 CHF 206,619 CHF 98.76% 98.76%
16/04/2026 0.47% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 637,475 CHF 213,492 CHF 99.23% 99.23%
15/04/2026 0.45% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 674,277 CHF 225,759 CHF 95.84% 95.84%
14/04/2026 0.42% 2.31 CHF 2.32 CHF 300,000 100,000 300,000 100,000 708,627 CHF 237,209 CHF 99.27% 99.27%
13/04/2026 0.45% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 665,774 CHF 222,925 CHF 91.90% 91.90%
10/04/2026 0.45% 2.33 CHF 2.34 CHF 300,000 100,000 300,000 100,000 668,068 CHF 223,689 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.