market maker quality

ISIN: CH1418932765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.37 CHF 2.38 CHF 300,000 100,000 300,000 100,000 682,440 CHF 228,480 CHF 99.32% 99.32%
17/02/2026 0.48% 2.22 CHF 2.23 CHF 300,000 100,000 300,000 100,000 628,515 CHF 210,505 CHF 99.02% 99.02%
16/02/2026 0.46% 2.16 CHF 2.17 CHF 300,000 100,000 300,000 100,000 647,273 CHF 216,758 CHF 99.39% 99.39%
13/02/2026 0.46% 2.19 CHF 2.20 CHF 300,000 100,000 300,000 100,000 648,063 CHF 217,021 CHF 98.92% 98.92%
11/02/2026 0.46% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 651,166 CHF 218,055 CHF 98.94% 98.94%
10/02/2026 0.45% 2.16 CHF 2.17 CHF 300,000 100,000 300,000 100,000 662,489 CHF 221,830 CHF 99.40% 99.40%
09/02/2026 0.46% 2.21 CHF 2.22 CHF 300,000 100,000 300,000 100,000 646,859 CHF 216,620 CHF 99.34% 99.34%
06/02/2026 0.49% 2.16 CHF 2.17 CHF 300,000 100,000 299,999 100,000 614,834 CHF 205,945 CHF 99.18% 99.18%
04/02/2026 0.47% 1.98 CHF 1.99 CHF 300,000 100,000 300,000 100,000 636,102 CHF 213,034 CHF 98.97% 98.97%
03/02/2026 0.44% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 687,054 CHF 230,018 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.