market maker quality

ISIN: CH1418932765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.45% 2.28 CHF 2.29 CHF 300,000 100,000 300,000 100,000 665,854 CHF 222,951 CHF 99.16% 99.16%
22/04/2026 0.42% 2.34 CHF 2.35 CHF 300,000 100,000 300,000 100,000 709,388 CHF 237,463 CHF 99.17% 99.17%
21/04/2026 0.42% 2.30 CHF 2.31 CHF 300,000 100,000 300,000 100,000 713,342 CHF 238,781 CHF 99.22% 99.22%
20/04/2026 0.44% 2.31 CHF 2.32 CHF 300,000 100,000 300,000 100,000 683,564 CHF 228,855 CHF 99.00% 99.00%
17/04/2026 0.44% 2.33 CHF 2.34 CHF 300,000 100,000 300,000 100,000 678,984 CHF 227,328 CHF 98.71% 98.71%
16/04/2026 0.43% 2.23 CHF 2.24 CHF 300,000 100,000 300,000 100,000 699,378 CHF 234,126 CHF 99.24% 99.24%
15/04/2026 0.41% 2.31 CHF 2.32 CHF 300,000 100,000 300,000 100,000 736,518 CHF 246,506 CHF 95.81% 95.81%
14/04/2026 0.39% 2.51 CHF 2.52 CHF 300,000 100,000 300,000 100,000 770,889 CHF 257,963 CHF 99.27% 99.27%
13/04/2026 0.41% 2.46 CHF 2.47 CHF 300,000 100,000 300,000 100,000 726,930 CHF 243,310 CHF 91.77% 91.77%
10/04/2026 0.41% 2.54 CHF 2.55 CHF 300,000 100,000 300,000 100,000 729,473 CHF 244,158 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.