market maker quality

ISIN: CH1418932765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.49% 0.93 CHF 0.94 CHF 450,000 150,000 311,441 103,814 332,732 CHF 112,411 CHF 5.10% 103.25%
16/12/2025 1.47% 1.07 CHF 1.08 CHF 450,000 150,000 313,104 104,368 338,381 CHF 114,294 CHF 5.17% 101.65%
15/12/2025 1.48% 1.11 CHF 1.12 CHF 450,000 150,000 298,609 99,536 332,592 CHF 112,364 CHF 4.67% 94.45%
12/12/2025 1.32% 1.13 CHF 1.14 CHF 450,000 150,000 314,496 104,832 375,949 CHF 126,816 CHF 5.27% 104.47%
10/12/2025 2.37% 1.20 CHF 1.21 CHF 450,000 150,000 302,212 100,737 376,923 CHF 128,126 CHF 4.83% 103.55%
09/12/2025 2.06% 1.24 CHF 1.25 CHF 450,000 150,000 329,415 109,805 412,813 CHF 139,908 CHF 5.92% 104.74%
08/12/2025 1.30% 1.27 CHF 1.28 CHF 450,000 150,000 314,988 104,996 387,700 CHF 130,733 CHF 5.29% 102.71%
05/12/2025 2.44% 1.23 CHF 1.24 CHF 450,000 150,000 295,351 98,450 367,864 CHF 125,152 CHF 4.62% 103.99%
03/12/2025 2.16% 1.26 CHF 1.27 CHF 450,000 150,000 323,320 107,773 403,144 CHF 136,726 CHF 5.63% 104.35%
02/12/2025 1.38% 1.18 CHF 1.19 CHF 600,000 200,000 423,735 141,245 484,312 CHF 163,437 CHF 5.34% 104.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.