market maker quality

ISIN: CH1418932773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.46% 2.22 CHF 2.23 CHF 300,000 100,000 300,000 100,000 647,901 CHF 216,967 CHF 99.09% 99.09%
22/04/2026 0.43% 2.28 CHF 2.29 CHF 300,000 100,000 300,000 100,000 693,462 CHF 232,154 CHF 99.10% 99.10%
21/04/2026 0.43% 2.25 CHF 2.26 CHF 300,000 100,000 300,000 100,000 697,396 CHF 233,465 CHF 99.28% 99.28%
20/04/2026 0.45% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 666,531 CHF 223,177 CHF 99.02% 99.02%
17/04/2026 0.45% 2.27 CHF 2.28 CHF 300,000 100,000 300,000 100,000 661,181 CHF 221,394 CHF 98.55% 98.55%
16/04/2026 0.44% 2.17 CHF 2.18 CHF 300,000 100,000 300,000 100,000 680,536 CHF 227,845 CHF 99.22% 99.22%
15/04/2026 0.42% 2.25 CHF 2.26 CHF 300,000 100,000 300,000 100,000 718,043 CHF 240,348 CHF 95.90% 95.90%
14/04/2026 0.40% 2.45 CHF 2.46 CHF 300,000 100,000 300,000 100,000 751,536 CHF 251,512 CHF 99.31% 99.31%
13/04/2026 0.42% 2.39 CHF 2.40 CHF 300,000 100,000 300,000 100,000 704,665 CHF 235,888 CHF 91.73% 91.73%
10/04/2026 0.42% 2.47 CHF 2.48 CHF 300,000 100,000 300,000 100,000 707,758 CHF 236,919 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.