market maker quality

ISIN: CH1418932773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.31 CHF 2.32 CHF 300,000 100,000 300,000 100,000 662,332 CHF 221,777 CHF 99.22% 99.22%
17/02/2026 0.49% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 606,546 CHF 203,182 CHF 99.09% 99.09%
16/02/2026 0.48% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 626,304 CHF 209,768 CHF 99.40% 99.40%
13/02/2026 0.48% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 626,912 CHF 209,971 CHF 98.89% 98.89%
11/02/2026 0.47% 2.19 CHF 2.20 CHF 300,000 100,000 300,000 100,000 630,564 CHF 211,188 CHF 98.82% 98.82%
10/02/2026 0.47% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 642,445 CHF 215,148 CHF 99.34% 99.34%
09/02/2026 0.48% 2.14 CHF 2.15 CHF 300,000 100,000 300,000 100,000 626,348 CHF 209,783 CHF 99.30% 99.30%
06/02/2026 0.50% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 593,117 CHF 198,706 CHF 99.12% 99.12%
04/02/2026 0.49% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 615,088 CHF 206,029 CHF 98.92% 98.92%
03/02/2026 0.45% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 668,159 CHF 223,720 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.