market maker quality

ISIN: CH1418932773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.64% 0.83 CHF 0.84 CHF 450,000 150,000 308,287 102,762 301,549 CHF 102,016 CHF 4.99% 103.32%
16/12/2025 1.61% 0.98 CHF 0.99 CHF 450,000 150,000 310,257 103,419 307,430 CHF 103,977 CHF 5.06% 104.37%
15/12/2025 2.92% 1.02 CHF 1.03 CHF 450,000 150,000 296,322 98,774 302,970 CHF 103,515 CHF 4.60% 94.55%
12/12/2025 2.65% 1.04 CHF 1.05 CHF 450,000 150,000 298,936 99,645 334,153 CHF 113,891 CHF 4.73% 103.92%
10/12/2025 2.58% 1.12 CHF 1.13 CHF 450,000 150,000 298,561 99,520 348,503 CHF 118,677 CHF 4.71% 103.75%
09/12/2025 2.54% 1.16 CHF 1.17 CHF 450,000 150,000 298,767 99,589 351,648 CHF 119,724 CHF 4.72% 103.36%
08/12/2025 2.49% 1.19 CHF 1.20 CHF 450,000 150,000 311,905 103,968 356,910 CHF 121,390 CHF 5.17% 102.32%
05/12/2025 2.46% 1.15 CHF 1.16 CHF 450,000 150,000 308,661 102,887 358,596 CHF 121,974 CHF 5.05% 104.07%
03/12/2025 2.43% 1.18 CHF 1.19 CHF 450,000 150,000 313,280 104,427 365,064 CHF 124,099 CHF 5.22% 103.87%
02/12/2025 2.81% 1.09 CHF 1.10 CHF 450,000 150,000 299,982 99,994 313,943 CHF 107,148 CHF 4.71% 103.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.