market maker quality

ISIN: CH1418932781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.53 CHF 2.54 CHF 300,000 100,000 300,000 100,000 726,674 CHF 243,225 CHF 99.28% 99.28%
17/02/2026 0.45% 2.37 CHF 2.38 CHF 300,000 100,000 300,000 100,000 669,599 CHF 224,200 CHF 99.08% 99.08%
16/02/2026 0.43% 2.30 CHF 2.31 CHF 300,000 100,000 300,000 100,000 689,903 CHF 230,968 CHF 99.42% 99.42%
13/02/2026 0.43% 2.33 CHF 2.34 CHF 300,000 100,000 300,000 100,000 690,260 CHF 231,087 CHF 98.96% 98.96%
11/02/2026 0.43% 2.41 CHF 2.42 CHF 300,000 100,000 300,000 100,000 694,133 CHF 232,378 CHF 99.01% 99.01%
10/02/2026 0.42% 2.31 CHF 2.32 CHF 300,000 100,000 300,000 100,000 705,902 CHF 236,301 CHF 99.33% 99.33%
09/02/2026 0.43% 2.35 CHF 2.36 CHF 300,000 100,000 300,000 100,000 689,777 CHF 230,926 CHF 99.29% 99.29%
06/02/2026 0.46% 2.30 CHF 2.31 CHF 300,000 100,000 300,000 100,000 655,882 CHF 219,627 CHF 98.99% 98.99%
04/02/2026 0.44% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 678,264 CHF 227,088 CHF 98.87% 98.87%
03/02/2026 0.41% 2.28 CHF 2.29 CHF 300,000 100,000 300,000 100,000 732,334 CHF 245,111 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.