market maker quality

ISIN: CH1418932781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.55% 1.00 CHF 1.01 CHF 450,000 150,000 299,659 99,886 349,009 CHF 118,839 CHF 4.70% 103.58%
16/12/2025 2.58% 1.15 CHF 1.16 CHF 450,000 150,000 295,048 98,349 344,114 CHF 117,238 CHF 4.56% 103.96%
15/12/2025 2.46% 1.20 CHF 1.21 CHF 450,000 150,000 299,526 99,842 359,108 CHF 122,206 CHF 4.70% 94.31%
12/12/2025 2.01% 1.22 CHF 1.23 CHF 450,000 150,000 326,557 108,852 419,375 CHF 142,115 CHF 5.78% 104.98%
10/12/2025 2.22% 1.30 CHF 1.31 CHF 450,000 150,000 298,518 99,506 404,957 CHF 137,496 CHF 4.71% 104.07%
09/12/2025 2.16% 1.35 CHF 1.36 CHF 450,000 150,000 301,199 100,400 411,995 CHF 139,824 CHF 4.80% 103.51%
08/12/2025 2.14% 1.38 CHF 1.39 CHF 450,000 150,000 311,334 103,778 414,900 CHF 140,724 CHF 5.15% 103.09%
05/12/2025 2.20% 1.34 CHF 1.35 CHF 450,000 150,000 300,250 100,083 406,209 CHF 137,901 CHF 4.77% 103.78%
03/12/2025 2.09% 1.37 CHF 1.38 CHF 450,000 150,000 313,188 104,396 424,459 CHF 143,899 CHF 5.22% 103.81%
02/12/2025 2.12% 1.27 CHF 1.28 CHF 450,000 150,000 326,210 108,737 403,295 CHF 136,757 CHF 5.70% 104.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.