market maker quality

ISIN: CH1418932799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.64% 0.91 CHF 0.92 CHF 450,000 150,000 308,318 102,773 330,156 CHF 112,497 CHF 4.99% 103.30%
16/12/2025 2.76% 1.07 CHF 1.08 CHF 450,000 150,000 295,899 98,633 321,085 CHF 109,556 CHF 4.59% 104.00%
15/12/2025 2.53% 1.12 CHF 1.13 CHF 450,000 150,000 307,557 102,519 344,373 CHF 117,241 CHF 4.96% 94.46%
12/12/2025 2.14% 1.13 CHF 1.14 CHF 450,000 150,000 326,675 108,892 392,618 CHF 133,195 CHF 5.79% 104.97%
10/12/2025 2.31% 1.22 CHF 1.23 CHF 450,000 150,000 302,749 100,916 386,662 CHF 131,369 CHF 4.85% 103.59%
09/12/2025 2.00% 1.27 CHF 1.28 CHF 450,000 150,000 330,007 110,002 423,458 CHF 143,453 CHF 5.95% 105.13%
08/12/2025 2.25% 1.31 CHF 1.32 CHF 450,000 150,000 314,103 104,701 394,543 CHF 133,920 CHF 5.25% 102.61%
05/12/2025 2.38% 1.26 CHF 1.27 CHF 450,000 150,000 295,359 98,453 376,636 CHF 128,076 CHF 4.62% 103.92%
03/12/2025 2.39% 1.29 CHF 1.30 CHF 450,000 150,000 296,521 98,840 377,523 CHF 128,364 CHF 4.65% 103.94%
02/12/2025 2.58% 1.20 CHF 1.21 CHF 450,000 150,000 297,702 99,234 342,872 CHF 116,806 CHF 4.64% 104.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.