market maker quality

ISIN: CH1418932799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.49 CHF 2.50 CHF 300,000 100,000 300,000 100,000 714,501 CHF 239,167 CHF 99.35% 99.35%
17/02/2026 0.46% 2.33 CHF 2.34 CHF 300,000 100,000 300,000 100,000 656,722 CHF 219,907 CHF 99.05% 99.05%
16/02/2026 0.44% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 677,728 CHF 226,909 CHF 99.42% 99.42%
13/02/2026 0.44% 2.29 CHF 2.30 CHF 300,000 100,000 300,000 100,000 677,218 CHF 226,739 CHF 98.84% 98.84%
11/02/2026 0.44% 2.37 CHF 2.38 CHF 300,000 100,000 300,000 100,000 681,244 CHF 228,081 CHF 98.88% 98.88%
10/02/2026 0.43% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 692,022 CHF 231,674 CHF 99.32% 99.32%
09/02/2026 0.44% 2.31 CHF 2.32 CHF 300,000 100,000 300,000 100,000 675,695 CHF 226,232 CHF 99.35% 99.35%
06/02/2026 0.47% 2.25 CHF 2.26 CHF 300,000 100,000 300,000 100,000 640,836 CHF 214,612 CHF 99.06% 99.06%
04/02/2026 0.45% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 664,526 CHF 222,509 CHF 98.86% 98.86%
03/02/2026 0.42% 2.23 CHF 2.24 CHF 300,000 100,000 300,000 100,000 720,350 CHF 241,117 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.