market maker quality

ISIN: CH1418932864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.89% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 236,097 CHF 80,199 CHF 98.94% 98.94%
17/02/2026 1.94% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 229,791 CHF 78,097 CHF 98.92% 98.92%
16/02/2026 2.06% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 215,921 CHF 73,474 CHF 99.03% 99.03%
13/02/2026 2.17% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 204,915 CHF 69,805 CHF 98.91% 98.91%
11/02/2026 1.98% 0.46 CHF 0.47 CHF 450,000 150,000 447,149 149,050 223,773 CHF 76,081 CHF 98.72% 98.72%
10/02/2026 1.74% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 171,334 CHF 58,111 CHF 98.99% 98.99%
09/02/2026 1.51% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 197,345 CHF 66,782 CHF 98.86% 98.86%
06/02/2026 1.46% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 204,672 CHF 69,224 CHF 98.95% 98.95%
04/02/2026 1.47% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 202,560 CHF 68,520 CHF 98.90% 98.90%
03/02/2026 1.61% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 185,137 CHF 62,712 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.