market maker quality

ISIN: CH1418932872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.10% 0.89 CHF 0.90 CHF 225,000 75,000 225,000 75,000 203,533 CHF 68,594 CHF 98.91% 98.91%
15/04/2026 1.15% 0.89 CHF 0.90 CHF 225,000 75,000 239,787 79,929 207,021 CHF 69,806 CHF 80.52% 80.52%
14/04/2026 1.24% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 240,762 CHF 81,254 CHF 98.39% 98.39%
13/04/2026 1.32% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 226,177 CHF 76,392 CHF 95.65% 95.65%
10/04/2026 1.26% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 237,230 CHF 80,077 CHF 98.80% 98.80%
09/04/2026 1.29% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 231,749 CHF 78,250 CHF 98.88% 98.88%
08/04/2026 1.26% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 237,621 CHF 80,207 CHF 98.86% 98.86%
07/04/2026 1.44% 0.65 CHF 0.66 CHF 450,000 150,000 302,408 100,803 208,602 CHF 70,542 CHF 98.68% 98.68%
02/04/2026 1.59% 0.66 CHF 0.67 CHF 300,000 100,000 438,036 146,012 272,657 CHF 92,346 CHF 98.82% 98.82%
01/04/2026 1.54% 0.65 CHF 0.66 CHF 300,000 100,000 346,796 115,599 223,406 CHF 75,625 CHF 94.04% 94.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.