market maker quality

ISIN: CH1418932872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 233,344 CHF 78,781 CHF 98.91% 98.91%
17/02/2026 1.31% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 227,589 CHF 76,863 CHF 98.85% 98.85%
16/02/2026 1.36% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 219,045 CHF 74,015 CHF 99.02% 99.02%
13/02/2026 1.43% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 208,312 CHF 70,437 CHF 98.95% 98.95%
11/02/2026 1.32% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 225,726 CHF 76,242 CHF 98.68% 98.68%
10/02/2026 1.19% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 251,557 CHF 84,852 CHF 98.97% 98.97%
09/02/2026 1.06% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 282,552 CHF 95,184 CHF 98.89% 98.89%
06/02/2026 1.03% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 290,474 CHF 97,825 CHF 98.96% 98.96%
04/02/2026 1.04% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 287,800 CHF 96,933 CHF 98.86% 98.86%
03/02/2026 1.12% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 267,529 CHF 90,176 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.