market maker quality

ISIN: CH1418932880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.15% 0.45 CHF 0.46 CHF 450,000 150,000 406,764 135,588 186,616 CHF 63,561 CHF 98.88% 98.88%
17/02/2026 2.21% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 201,723 CHF 68,741 CHF 98.93% 98.93%
16/02/2026 2.34% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 190,340 CHF 64,947 CHF 99.03% 99.03%
13/02/2026 2.49% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 178,725 CHF 61,075 CHF 98.92% 98.92%
11/02/2026 2.25% 0.40 CHF 0.41 CHF 450,000 150,000 332,469 110,823 145,558 CHF 49,628 CHF 98.73% 98.73%
10/02/2026 1.92% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 154,633 CHF 52,544 CHF 99.00% 99.00%
09/02/2026 1.63% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 182,100 CHF 61,700 CHF 98.89% 98.89%
06/02/2026 1.57% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 189,513 CHF 64,171 CHF 98.95% 98.95%
04/02/2026 1.59% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 186,908 CHF 63,303 CHF 98.88% 98.88%
03/02/2026 1.77% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 168,360 CHF 57,120 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.