market maker quality

ISIN: CH1418932898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.74% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 108,092 CHF 37,031 CHF 98.89% 98.89%
17/02/2026 2.83% 0.35 CHF 0.36 CHF 300,000 100,000 304,876 101,625 106,025 CHF 36,358 CHF 98.93% 98.93%
16/02/2026 2.90% 0.32 CHF 0.33 CHF 450,000 150,000 377,718 125,906 128,145 CHF 43,974 CHF 99.03% 99.03%
13/02/2026 3.12% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 142,233 CHF 48,911 CHF 98.91% 98.91%
11/02/2026 2.76% 0.31 CHF 0.32 CHF 450,000 150,000 317,665 105,888 113,073 CHF 38,750 CHF 98.71% 98.71%
10/02/2026 2.27% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 130,594 CHF 44,531 CHF 98.98% 98.98%
09/02/2026 1.86% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 159,782 CHF 54,261 CHF 98.89% 98.89%
06/02/2026 1.77% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 167,821 CHF 56,941 CHF 98.97% 98.97%
04/02/2026 1.81% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 164,154 CHF 55,718 CHF 98.86% 98.86%
03/02/2026 2.06% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 144,436 CHF 49,145 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.