market maker quality

ISIN: CH1418932989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.57% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,070 CHF 14,035 CHF 98.93% 98.93%
17/02/2026 18.01% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,290 CHF 15,145 CHF 98.91% 98.91%
16/02/2026 19.35% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,357 CHF 14,179 CHF 99.02% 99.02%
13/02/2026 19.64% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,980 CHF 13,990 CHF 98.98% 98.98%
11/02/2026 19.46% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,216 CHF 14,108 CHF 98.76% 98.76%
10/02/2026 18.83% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,066 CHF 14,533 CHF 98.92% 98.92%
09/02/2026 20.29% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,153 CHF 13,576 CHF 98.98% 98.98%
06/02/2026 21.80% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,485 CHF 12,743 CHF 99.02% 99.02%
04/02/2026 22.93% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,339 CHF 12,170 CHF 98.97% 98.97%
03/02/2026 24.95% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,594 CHF 11,297 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.