market maker quality

ISIN: CH1418932989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.45% 0.04 CHF 0.05 CHF 1,000,000 500,000 660,649 330,325 28,349 CHF 17,478 CHF 4.68% 103.17%
02/12/2025 16.80% 0.05 CHF 0.05 CHF 1,000,000 500,000 659,118 329,559 29,645 CHF 17,323 CHF 4.60% 102.69%
28/11/2025 10.86% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,574 CHF 24,287 CHF 94.92% 94.92%
27/11/2025 10.47% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,307 CHF 25,154 CHF 93.30% 93.30%
26/11/2025 14.39% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 32,461 CHF 18,730 CHF 98.80% 98.80%
25/11/2025 16.63% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 27,668 CHF 16,334 CHF 98.06% 98.06%
24/11/2025 17.18% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,641 CHF 15,821 CHF 98.49% 98.49%
21/11/2025 15.95% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,877 CHF 16,939 CHF 96.52% 96.52%
20/11/2025 15.32% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,192 CHF 17,596 CHF 98.45% 98.45%
19/11/2025 13.69% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,031 CHF 19,515 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.