market maker quality

ISIN: CH1418932997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 60.99% 0.01 CHF 0.01 CHF 1,000,000 500,000 721,377 360,689 6,555 CHF 5,777 CHF 5.69% 103.90%
02/12/2025 63.26% 0.01 CHF 0.02 CHF 1,000,000 500,000 740,723 370,362 6,392 CHF 5,696 CHF 6.05% 103.54%
28/11/2025 39.72% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,101 CHF 7,550 CHF 94.65% 94.65%
27/11/2025 37.48% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,870 CHF 7,935 CHF 93.31% 93.31%
26/11/2025 49.65% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 7,655 CHF 6,327 CHF 98.81% 98.81%
25/11/2025 56.80% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,366 CHF 5,683 CHF 97.75% 97.75%
24/11/2025 58.27% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,111 CHF 5,555 CHF 98.49% 98.49%
21/11/2025 53.33% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 7,016 CHF 6,008 CHF 96.52% 96.52%
20/11/2025 46.49% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,282 CHF 6,641 CHF 98.46% 98.46%
19/11/2025 43.78% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,952 CHF 6,976 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.