market maker quality

ISIN: CH1418933003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 1.51 CHF 1.52 CHF 600,000 200,000 410,359 136,786 605,046 CHF 204,946 CHF 5.02% 103.66%
02/12/2025 2.03% 1.49 CHF 1.50 CHF 600,000 200,000 400,366 133,455 592,973 CHF 200,989 CHF 4.72% 102.17%
28/11/2025 0.66% 1.48 CHF 1.49 CHF 600,000 200,000 600,000 200,000 901,617 CHF 302,539 CHF 94.92% 94.92%
27/11/2025 0.67% 1.51 CHF 1.52 CHF 600,000 200,000 600,000 200,000 894,500 CHF 300,167 CHF 93.31% 93.31%
26/11/2025 0.62% 1.53 CHF 1.54 CHF 600,000 200,000 600,000 200,000 958,138 CHF 321,379 CHF 98.82% 98.82%
25/11/2025 0.61% 1.61 CHF 1.62 CHF 600,000 200,000 600,000 200,000 980,631 CHF 328,877 CHF 97.63% 97.63%
24/11/2025 0.61% 1.63 CHF 1.64 CHF 600,000 200,000 600,000 200,000 982,144 CHF 329,381 CHF 98.50% 98.50%
21/11/2025 0.61% 1.65 CHF 1.66 CHF 600,000 200,000 600,000 200,000 979,254 CHF 328,418 CHF 96.51% 96.51%
20/11/2025 0.61% 1.62 CHF 1.63 CHF 600,000 200,000 600,000 200,000 977,732 CHF 327,911 CHF 98.30% 98.30%
19/11/2025 0.62% 1.60 CHF 1.61 CHF 600,000 200,000 600,000 200,000 966,084 CHF 324,028 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.