market maker quality

ISIN: CH1418933201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.65% 0.48 CHF 0.49 CHF 450,000 150,000 296,136 98,712 135,148 CHF 46,549 CHF 4.60% 103.99%
16/12/2025 3.55% 0.45 CHF 0.46 CHF 450,000 150,000 300,411 100,137 140,879 CHF 48,460 CHF 4.73% 103.33%
15/12/2025 3.65% 0.48 CHF 0.49 CHF 450,000 150,000 310,502 103,501 137,656 CHF 47,385 CHF 5.07% 94.18%
12/12/2025 4.05% 0.44 CHF 0.45 CHF 450,000 150,000 312,181 104,060 125,882 CHF 43,461 CHF 5.18% 104.37%
10/12/2025 5.33% 0.31 CHF 0.32 CHF 450,000 150,000 303,505 101,168 91,507 CHF 32,002 CHF 4.87% 104.16%
09/12/2025 5.03% 0.30 CHF 0.31 CHF 450,000 150,000 330,427 110,142 100,041 CHF 34,847 CHF 5.97% 104.78%
08/12/2025 5.95% 0.29 CHF 0.30 CHF 450,000 150,000 347,220 115,740 92,801 CHF 32,581 CHF 4.86% 103.63%
05/12/2025 5.68% 0.27 CHF 0.28 CHF 600,000 200,000 427,523 142,508 114,215 CHF 40,072 CHF 5.52% 104.87%
03/12/2025 5.88% 0.23 CHF 0.24 CHF 600,000 200,000 356,513 118,838 92,533 CHF 32,520 CHF 4.89% 102.36%
02/12/2025 5.50% 0.27 CHF 0.28 CHF 600,000 200,000 352,847 117,616 99,508 CHF 34,815 CHF 5.01% 103.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.