market maker quality

ISIN: CH1418933201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.70% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 102,498 CHF 36,166 CHF 99.43% 99.43%
17/02/2026 6.25% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 93,312 CHF 33,104 CHF 99.41% 99.41%
16/02/2026 8.67% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 82,828 CHF 30,110 CHF 99.44% 99.44%
13/02/2026 8.49% 0.10 CHF 0.11 CHF 750,000 250,000 710,177 236,726 80,461 CHF 29,188 CHF 99.38% 99.38%
11/02/2026 6.94% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 83,607 CHF 29,869 CHF 99.21% 99.21%
10/02/2026 5.61% 0.17 CHF 0.18 CHF 600,000 200,000 593,993 197,998 103,021 CHF 36,320 CHF 99.43% 99.43%
09/02/2026 4.08% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 108,253 CHF 37,584 CHF 99.43% 99.43%
06/02/2026 3.55% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 124,804 CHF 43,102 CHF 99.34% 99.34%
04/02/2026 3.50% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 126,534 CHF 43,678 CHF 99.29% 99.29%
03/02/2026 4.49% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 98,055 CHF 34,185 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.