market maker quality

ISIN: CH1418933250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.86 CHF 0.87 CHF 450,000 150,000 446,613 148,871 371,964 CHF 125,477 CHF 99.36% 99.36%
17/02/2026 1.14% 0.85 CHF 0.86 CHF 450,000 150,000 330,162 110,054 288,153 CHF 97,152 CHF 99.30% 99.30%
16/02/2026 1.19% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 377,263 CHF 127,254 CHF 99.42% 99.42%
13/02/2026 1.14% 0.89 CHF 0.90 CHF 300,000 100,000 304,422 101,474 265,565 CHF 89,536 CHF 99.15% 99.15%
11/02/2026 1.42% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 314,571 CHF 106,357 CHF 99.17% 99.17%
10/02/2026 1.61% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 277,196 CHF 93,899 CHF 99.42% 99.42%
09/02/2026 1.49% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 300,611 CHF 101,704 CHF 99.41% 99.41%
06/02/2026 1.43% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 313,213 CHF 105,904 CHF 99.38% 99.38%
04/02/2026 1.61% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 277,398 CHF 93,966 CHF 99.36% 99.36%
03/02/2026 1.89% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 236,476 CHF 80,325 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.