market maker quality

ISIN: CH1418933250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 279,823 CHF 94,775 CHF 95.99% 95.99%
10/04/2026 1.53% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 292,061 CHF 98,854 CHF 99.38% 99.38%
09/04/2026 1.73% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 257,629 CHF 87,376 CHF 99.25% 99.25%
08/04/2026 1.69% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 263,619 CHF 89,373 CHF 99.14% 99.14%
07/04/2026 1.84% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 243,085 CHF 82,528 CHF 99.06% 99.06%
02/04/2026 2.05% 0.50 CHF 0.51 CHF 450,000 150,000 451,223 150,408 218,005 CHF 74,172 CHF 99.24% 99.24%
01/04/2026 2.23% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 266,420 CHF 90,807 CHF 94.52% 94.52%
31/03/2026 2.22% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 267,044 CHF 91,015 CHF 97.38% 97.38%
30/03/2026 2.50% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 236,706 CHF 80,902 CHF 97.66% 97.66%
27/03/2026 2.59% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 228,966 CHF 78,322 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.