market maker quality

ISIN: CH1418933250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.02% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 292,821 CHF 98,607 CHF 99.43% 99.43%
01/06/2026 1.02% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 293,191 CHF 98,730 CHF 99.30% 99.30%
29/05/2026 0.97% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 308,622 CHF 103,874 CHF 99.43% 99.43%
28/05/2026 0.87% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 344,861 CHF 115,954 CHF 95.05% 95.05%
27/05/2026 0.85% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 351,072 CHF 118,024 CHF 99.38% 99.38%
26/05/2026 0.85% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 352,189 CHF 118,396 CHF 99.45% 99.45%
22/05/2026 0.83% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 361,078 CHF 121,359 CHF 99.32% 99.32%
21/05/2026 0.86% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 348,961 CHF 117,320 CHF 93.79% 93.79%
20/05/2026 0.93% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 322,081 CHF 108,360 CHF 97.47% 97.47%
19/05/2026 0.95% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 314,702 CHF 105,901 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.