market maker quality

ISIN: CH1418933490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.95% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,804 CHF 65,402 CHF 98.81% 98.81%
22/04/2026 6.69% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 145,221 CHF 77,610 CHF 99.51% 99.51%
21/04/2026 6.43% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 499,588 150,499 CHF 80,179 CHF 98.56% 98.56%
20/04/2026 7.86% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 122,312 CHF 66,156 CHF 98.91% 98.91%
17/04/2026 6.81% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 141,964 CHF 75,982 CHF 99.51% 99.51%
16/04/2026 6.54% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 148,046 CHF 79,023 CHF 99.14% 99.14%
15/04/2026 9.14% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 105,494 CHF 57,747 CHF 99.57% 99.57%
14/04/2026 10.47% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,606 CHF 50,303 CHF 99.29% 99.29%
13/04/2026 13.08% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,632 CHF 40,816 CHF 96.25% 96.25%
10/04/2026 10.80% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,872 CHF 48,936 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.