market maker quality

ISIN: CH1418933490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.31% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 131,948 CHF 70,974 CHF 99.34% 99.34%
17/02/2026 7.98% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 120,349 CHF 65,175 CHF 99.34% 99.34%
16/02/2026 7.46% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 129,064 CHF 69,532 CHF 99.15% 99.15%
13/02/2026 7.29% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 132,366 CHF 71,183 CHF 99.52% 99.52%
11/02/2026 6.49% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 149,364 CHF 79,682 CHF 99.20% 99.20%
10/02/2026 6.03% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 160,922 CHF 85,461 CHF 99.23% 99.23%
09/02/2026 5.82% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 166,899 CHF 88,450 CHF 99.28% 99.28%
06/02/2026 5.32% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 428,870 183,603 CHF 82,615 CHF 99.35% 99.35%
04/02/2026 5.19% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 411,888 192,492 CHF 82,784 CHF 98.01% 98.01%
03/02/2026 3.68% 0.24 CHF 0.25 CHF 1,000,000 400,000 919,079 319,079 245,476 CHF 88,081 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.