market maker quality

ISIN: CH1418933508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 18.28% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,138 CHF 15,069 CHF 99.43% 99.43%
20/08/2026 20.54% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,082 CHF 13,541 CHF 97.91% 97.91%
19/08/2026 45.91% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 8,671 CHF 6,836 CHF 97.74% 97.74%
18/08/2026 39.23% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,507 CHF 7,753 CHF 99.45% 99.45%
17/08/2026 29.01% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,952 CHF 9,976 CHF 98.82% 98.82%
14/08/2026 55.40% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 13,212 CHF 11,606 CHF 99.36% 99.36%
13/08/2026 67.68% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 9,816 CHF 9,908 CHF 99.58% 99.58%
12/08/2026 39.54% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 20,579 CHF 15,290 CHF 98.85% 98.85%
11/08/2026 31.66% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 26,722 CHF 18,361 CHF 99.55% 99.55%
10/08/2026 49.83% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 15,998 CHF 12,999 CHF 95.53% 95.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.