market maker quality

ISIN: CH1418933508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.01% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 161,571 CHF 68,629 CHF 99.03% 99.03%
22/04/2026 5.12% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 190,962 CHF 80,385 CHF 99.26% 99.26%
21/04/2026 4.86% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 200,759 CHF 84,303 CHF 99.08% 99.08%
20/04/2026 5.80% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 167,623 CHF 71,049 CHF 99.30% 99.30%
17/04/2026 5.14% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 189,911 CHF 79,965 CHF 99.10% 99.10%
16/04/2026 4.95% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 197,251 CHF 82,901 CHF 99.12% 99.12%
15/04/2026 6.93% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 483,548 141,047 CHF 72,440 CHF 99.39% 99.39%
14/04/2026 7.44% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 129,424 CHF 69,712 CHF 98.67% 98.67%
13/04/2026 9.37% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 101,895 CHF 55,948 CHF 95.66% 95.66%
10/04/2026 7.91% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 121,988 CHF 65,994 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.