market maker quality

ISIN: CH1418933508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.69% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 170,756 CHF 90,378 CHF 99.53% 99.53%
17/02/2026 6.35% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 152,703 CHF 81,352 CHF 99.33% 99.33%
16/02/2026 6.06% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 160,014 CHF 85,007 CHF 99.14% 99.14%
13/02/2026 5.78% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 168,222 CHF 89,111 CHF 99.25% 99.25%
11/02/2026 5.15% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 189,242 CHF 79,697 CHF 99.12% 99.12%
10/02/2026 4.84% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 201,823 CHF 84,729 CHF 99.24% 99.24%
09/02/2026 4.68% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 208,737 CHF 87,495 CHF 99.31% 99.31%
06/02/2026 4.25% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 231,089 CHF 96,436 CHF 99.48% 99.48%
04/02/2026 4.15% 0.22 CHF 0.23 CHF 1,000,000 400,000 940,017 340,017 225,370 CHF 83,937 CHF 98.96% 98.96%
03/02/2026 3.01% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 295,617 CHF 101,539 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.