market maker quality

ISIN: CH1418933508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 18.58% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 49,034 CHF 29,517 CHF 96.97% 96.97%
22/06/2026 18.05% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,472 CHF 30,236 CHF 99.13% 99.13%
19/06/2026 18.15% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,114 CHF 30,057 CHF 99.42% 99.42%
18/06/2026 15.51% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,558 CHF 34,779 CHF 98.86% 98.86%
17/06/2026 13.45% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 69,426 CHF 39,713 CHF 98.64% 98.64%
16/06/2026 13.03% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,960 CHF 40,980 CHF 99.25% 99.25%
15/06/2026 17.06% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 54,129 CHF 32,065 CHF 99.15% 99.15%
12/06/2026 18.58% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,025 CHF 29,513 CHF 98.76% 98.76%
11/06/2026 17.52% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,392 CHF 31,196 CHF 98.34% 98.34%
10/06/2026 15.41% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,922 CHF 34,961 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.