market maker quality

ISIN: CH1418933516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.09% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 497,952 59,699 CHF 32,204 CHF 99.42% 99.42%
20/08/2026 9.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 499,262 52,478 CHF 28,681 CHF 98.75% 98.75%
19/08/2026 18.68% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 25,063 CHF 15,031 CHF 98.78% 98.78%
18/08/2026 16.05% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,166 CHF 17,083 CHF 99.50% 99.50%
17/08/2026 12.65% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,405 CHF 21,202 CHF 98.14% 98.14%
14/08/2026 23.67% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,559 CHF 23,780 CHF 99.37% 99.37%
13/08/2026 28.07% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,745 CHF 20,373 CHF 99.47% 99.47%
12/08/2026 17.42% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 53,459 CHF 31,730 CHF 98.44% 98.44%
11/08/2026 15.24% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,890 CHF 35,445 CHF 98.10% 98.10%
10/08/2026 23.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 39,311 CHF 24,655 CHF 95.55% 95.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.