market maker quality

ISIN: CH1418933516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.53% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 216,155 CHF 90,462 CHF 99.18% 99.18%
17/02/2026 4.90% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 199,126 CHF 83,651 CHF 99.55% 99.55%
16/02/2026 4.74% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 206,126 CHF 86,450 CHF 99.13% 99.13%
13/02/2026 4.52% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 216,411 CHF 90,565 CHF 99.15% 99.15%
11/02/2026 4.09% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 239,722 CHF 99,889 CHF 98.52% 98.52%
10/02/2026 3.77% 0.27 CHF 0.28 CHF 900,000 300,000 983,686 383,686 255,667 CHF 103,486 CHF 99.51% 99.51%
09/02/2026 3.69% 0.26 CHF 0.27 CHF 1,000,000 400,000 924,923 324,923 246,247 CHF 89,632 CHF 99.25% 99.25%
06/02/2026 3.42% 0.26 CHF 0.27 CHF 1,000,000 400,000 917,217 317,217 263,948 CHF 94,118 CHF 99.45% 99.45%
04/02/2026 3.31% 0.28 CHF 0.29 CHF 900,000 300,000 841,655 285,063 252,071 CHF 87,863 CHF 97.54% 97.54%
03/02/2026 2.47% 0.36 CHF 0.37 CHF 750,000 250,000 750,000 250,000 301,156 CHF 102,885 CHF 97.65% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.