market maker quality

ISIN: CH1418933516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.54% 0.22 CHF 0.23 CHF 1,000,000 400,000 996,987 396,987 214,734 CHF 89,434 CHF 98.93% 98.93%
22/04/2026 3.89% 0.22 CHF 0.23 CHF 1,000,000 400,000 914,774 314,774 231,099 CHF 82,387 CHF 99.02% 99.02%
21/04/2026 3.75% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 235,447 CHF 81,482 CHF 99.52% 99.52%
20/04/2026 4.32% 0.22 CHF 0.23 CHF 1,000,000 400,000 976,309 376,309 220,906 CHF 88,809 CHF 98.89% 98.89%
17/04/2026 3.90% 0.26 CHF 0.27 CHF 900,000 300,000 904,614 304,614 227,322 CHF 79,558 CHF 98.96% 98.96%
16/04/2026 3.76% 0.25 CHF 0.26 CHF 1,000,000 400,000 947,136 347,136 247,442 CHF 93,955 CHF 98.62% 98.62%
15/04/2026 5.10% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 193,059 CHF 81,224 CHF 99.54% 99.54%
14/04/2026 5.65% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 172,265 CHF 72,906 CHF 99.39% 99.39%
13/04/2026 6.76% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 495,823 143,121 CHF 75,851 CHF 95.76% 95.76%
10/04/2026 5.83% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 419,008 166,842 CHF 73,817 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.