market maker quality

ISIN: CH1418933524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.35% 0.25 CHF 0.26 CHF 900,000 300,000 664,104 221,368 181,667 CHF 63,556 CHF 5.99% 83.86%
16/12/2025 5.64% 0.29 CHF 0.30 CHF 900,000 300,000 596,949 198,983 173,611 CHF 60,871 CHF 4.67% 104.12%
15/12/2025 4.24% 0.31 CHF 0.32 CHF 750,000 250,000 551,344 183,781 191,430 CHF 66,310 CHF 5.93% 95.80%
12/12/2025 4.33% 0.37 CHF 0.38 CHF 750,000 250,000 489,682 163,227 188,373 CHF 65,291 CHF 4.57% 103.55%
10/12/2025 3.49% 0.39 CHF 0.40 CHF 750,000 250,000 420,425 140,142 192,370 CHF 66,163 CHF 4.97% 99.91%
09/12/2025 2.89% 0.50 CHF 0.51 CHF 600,000 200,000 427,090 142,363 228,001 CHF 78,000 CHF 5.51% 99.37%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.87% 0.55 CHF 0.56 CHF 600,000 200,000 441,796 147,265 233,988 CHF 79,996 CHF 6.02% 77.02%
03/12/2025 3.44% 0.50 CHF 0.51 CHF 750,000 250,000 544,985 181,662 247,942 CHF 85,148 CHF 5.86% 91.50%
02/12/2025 3.62% 0.43 CHF 0.44 CHF 750,000 250,000 552,747 184,249 230,181 CHF 79,227 CHF 5.97% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.