market maker quality

ISIN: CH1418933524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.58% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,569 CHF 45,784 CHF 99.52% 99.52%
17/02/2026 13.29% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,254 CHF 40,127 CHF 99.53% 99.53%
16/02/2026 13.20% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,880 CHF 40,440 CHF 99.14% 99.14%
13/02/2026 11.86% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 79,542 CHF 44,771 CHF 99.55% 99.55%
11/02/2026 9.71% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,161 CHF 54,081 CHF 99.29% 99.29%
10/02/2026 8.67% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,347 CHF 60,174 CHF 99.24% 99.24%
09/02/2026 8.26% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 116,235 CHF 63,117 CHF 99.17% 99.17%
06/02/2026 7.27% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 133,276 CHF 71,638 CHF 99.06% 99.06%
04/02/2026 6.83% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 431,950 148,164 CHF 67,085 CHF 98.77% 98.77%
03/02/2026 4.49% 0.19 CHF 0.20 CHF 1,000,000 400,000 919,980 319,980 200,481 CHF 72,607 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.