market maker quality

ISIN: CH1418933532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 20.24% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,597 318,798 49,256 CHF 25,128 CHF 5.99% 54.84%
16/12/2025 17.33% 0.07 CHF 0.08 CHF 1,000,000 400,000 737,562 295,025 59,005 CHF 27,602 CHF 5.99% 103.83%
15/12/2025 10.34% 0.11 CHF 0.12 CHF 900,000 300,000 532,263 177,421 78,007 CHF 28,553 CHF 5.06% 95.04%
12/12/2025 9.46% 0.16 CHF 0.17 CHF 750,000 250,000 452,500 150,833 76,925 CHF 27,894 CHF 4.57% 103.56%
10/12/2025 6.01% 0.17 CHF 0.18 CHF 750,000 250,000 420,120 140,040 109,194 CHF 38,438 CHF 4.97% 81.74%
09/12/2025 4.23% 0.32 CHF 0.33 CHF 450,000 150,000 319,553 106,518 115,441 CHF 39,981 CHF 5.47% 99.33%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 4.44% 0.38 CHF 0.39 CHF 450,000 150,000 405,522 135,174 140,202 CHF 48,624 CHF 5.89% 102.15%
03/12/2025 5.92% 0.32 CHF 0.33 CHF 600,000 200,000 438,573 146,191 117,729 CHF 41,243 CHF 5.94% 91.58%
02/12/2025 6.76% 0.24 CHF 0.25 CHF 600,000 200,000 519,629 173,210 115,326 CHF 40,821 CHF 6.06% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.