market maker quality

ISIN: CH1418933540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.85% 0.12 CHF 0.13 CHF 750,000 250,000 438,082 146,027 69,588 CHF 25,362 CHF 4.78% 104.01%
16/12/2025 8.56% 0.16 CHF 0.17 CHF 750,000 250,000 478,544 159,515 80,996 CHF 29,120 CHF 5.99% 74.37%
15/12/2025 5.57% 0.21 CHF 0.22 CHF 600,000 200,000 441,433 147,144 113,666 CHF 39,889 CHF 5.94% 97.74%
12/12/2025 5.63% 0.27 CHF 0.28 CHF 600,000 200,000 354,998 118,333 104,788 CHF 36,683 CHF 4.57% 103.40%
10/12/2025 6.72% 0.29 CHF 0.30 CHF 600,000 200,000 318,022 106,007 129,271 CHF 45,589 CHF 4.97% 101.56%
09/12/2025 4.75% 0.48 CHF 0.49 CHF 450,000 150,000 331,205 110,402 172,352 CHF 59,743 CHF 6.01% 74.62%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 5.03% 0.55 CHF 0.56 CHF 450,000 150,000 331,486 110,495 169,882 CHF 58,917 CHF 6.03% 95.33%
03/12/2025 3.80% 0.47 CHF 0.48 CHF 450,000 150,000 406,235 135,412 165,372 CHF 57,006 CHF 6.04% 93.17%
02/12/2025 4.18% 0.38 CHF 0.39 CHF 600,000 200,000 444,629 148,210 159,959 CHF 55,320 CHF 6.06% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.