market maker quality

ISIN: CH1418933599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.39% 0.25 CHF 0.26 CHF 900,000 300,000 657,953 219,318 155,304 CHF 54,768 CHF 5.94% 75.58%
02/12/2025 6.45% 0.22 CHF 0.23 CHF 900,000 300,000 663,277 221,092 150,421 CHF 53,140 CHF 5.97% 82.91%
28/11/2025 3.57% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 206,628 CHF 71,376 CHF 89.66% 89.66%
27/11/2025 3.55% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 207,459 CHF 71,653 CHF 95.13% 95.13%
26/11/2025 3.50% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 210,363 CHF 72,621 CHF 93.28% 93.28%
25/11/2025 3.72% 0.28 CHF 0.29 CHF 750,000 250,000 869,296 289,765 229,247 CHF 79,313 CHF 99.86% 99.86%
24/11/2025 3.79% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 233,112 CHF 80,704 CHF 97.05% 97.05%
21/11/2025 4.15% 0.27 CHF 0.28 CHF 750,000 250,000 897,623 299,208 212,204 CHF 73,727 CHF 99.67% 99.67%
20/11/2025 3.85% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 229,651 CHF 79,550 CHF 98.98% 98.98%
19/11/2025 3.43% 0.27 CHF 0.28 CHF 900,000 300,000 760,795 253,598 218,094 CHF 75,234 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.