market maker quality

ISIN: CH1418933599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.28% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 179,715 CHF 61,905 CHF 93.05% 93.05%
17/02/2026 3.04% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 194,518 CHF 66,840 CHF 98.83% 98.83%
16/02/2026 3.04% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 194,717 CHF 66,906 CHF 99.45% 99.45%
13/02/2026 3.05% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 193,722 CHF 66,574 CHF 99.32% 99.32%
11/02/2026 2.98% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 198,252 CHF 68,084 CHF 98.93% 98.93%
10/02/2026 3.43% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 172,461 CHF 59,487 CHF 99.11% 99.11%
09/02/2026 3.29% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 179,440 CHF 61,813 CHF 99.44% 99.44%
06/02/2026 3.83% 0.30 CHF 0.31 CHF 600,000 200,000 718,334 239,445 183,421 CHF 63,535 CHF 98.91% 98.91%
04/02/2026 4.52% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 162,575 CHF 56,692 CHF 98.61% 98.61%
03/02/2026 4.62% 0.19 CHF 0.20 CHF 750,000 250,000 786,781 262,260 167,859 CHF 58,576 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.