market maker quality

ISIN: CH1418933599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.75% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 154,513 CHF 54,004 CHF 98.78% 98.78%
22/04/2026 4.21% 0.21 CHF 0.22 CHF 750,000 250,000 629,901 209,967 146,211 CHF 50,837 CHF 99.19% 99.19%
21/04/2026 3.77% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 156,342 CHF 54,114 CHF 99.30% 99.30%
20/04/2026 3.87% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 152,299 CHF 52,766 CHF 99.08% 99.08%
17/04/2026 3.96% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 148,480 CHF 51,493 CHF 99.42% 99.42%
16/04/2026 4.06% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 144,650 CHF 50,217 CHF 99.47% 99.47%
15/04/2026 4.09% 0.24 CHF 0.25 CHF 750,000 250,000 623,138 207,713 149,023 CHF 51,752 CHF 98.85% 98.85%
14/04/2026 3.92% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 150,042 CHF 52,014 CHF 99.34% 99.34%
13/04/2026 4.35% 0.23 CHF 0.24 CHF 750,000 250,000 749,710 249,903 168,761 CHF 58,753 CHF 96.22% 96.22%
10/04/2026 3.95% 0.24 CHF 0.25 CHF 750,000 250,000 606,587 202,196 150,493 CHF 52,186 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.