market maker quality

ISIN: CH1418933599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 6.44% 0.18 CHF 0.18 CHF 600,000 200,000 815,905 271,968 62,845 CHF 22,308 CHF 85.90% 85.90%
18/08/2026 8.65% 0.07 CHF 0.07 CHF 900,000 300,000 923,956 331,100 51,358 CHF 19,934 CHF 99.31% 99.31%
17/08/2026 11.49% 0.05 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 41,089 CHF 18,436 CHF 97.60% 97.60%
14/08/2026 18.48% 0.07 CHF 0.08 CHF 900,000 300,000 997,152 397,152 49,401 CHF 23,619 CHF 99.51% 99.51%
13/08/2026 23.95% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 480,899 37,080 CHF 22,500 CHF 99.46% 99.46%
12/08/2026 22.60% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 428,454 39,978 CHF 21,252 CHF 98.56% 98.56%
11/08/2026 14.96% 0.05 CHF 0.06 CHF 1,000,000 400,000 958,765 358,765 59,510 CHF 25,751 CHF 99.20% 99.20%
10/08/2026 20.16% 0.07 CHF 0.08 CHF 900,000 300,000 992,081 399,480 45,452 CHF 22,153 CHF 95.61% 95.61%
07/08/2026 16.21% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 485,364 38,611 CHF 21,962 CHF 99.56% 99.56%
06/08/2026 13.85% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,754 CHF 19,377 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.