market maker quality

ISIN: CH1418933599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 20.46% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,705 CHF 23,159 CHF 96.46% 96.46%
22/06/2026 18.88% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,280 CHF 29,140 CHF 98.82% 98.82%
19/06/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 499,981 60,002 CHF 35,000 CHF 99.43% 99.43%
18/06/2026 14.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 450,903 67,605 CHF 34,439 CHF 98.00% 98.00%
17/06/2026 11.62% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 81,209 CHF 36,484 CHF 98.59% 98.59%
16/06/2026 11.85% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 79,448 CHF 35,779 CHF 99.39% 99.39%
15/06/2026 10.33% 0.10 CHF 0.11 CHF 1,000,000 400,000 981,875 381,875 90,124 CHF 38,781 CHF 98.80% 98.80%
12/06/2026 9.52% 0.10 CHF 0.11 CHF 900,000 300,000 971,695 371,695 97,289 CHF 40,894 CHF 98.73% 98.73%
11/06/2026 11.65% 0.11 CHF 0.12 CHF 900,000 300,000 983,107 383,107 80,799 CHF 35,044 CHF 97.94% 97.94%
10/06/2026 11.67% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 80,727 CHF 36,291 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.