market maker quality

ISIN: CH1418933607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 38.64% 0.04 CHF 0.05 CHF 1,000,000 500,000 728,359 364,179 25,005 CHF 17,502 CHF 5.89% 100.04%
02/12/2025 35.66% 0.03 CHF 0.04 CHF 1,000,000 500,000 739,083 369,542 25,530 CHF 17,765 CHF 6.01% 98.31%
28/11/2025 17.79% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,393 CHF 30,696 CHF 89.99% 89.99%
27/11/2025 16.40% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 492,625 56,374 CHF 32,671 CHF 95.15% 95.15%
26/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 417,084 60,000 CHF 29,196 CHF 93.36% 93.36%
25/11/2025 17.30% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 481,030 53,538 CHF 30,293 CHF 99.61% 99.61%
24/11/2025 17.00% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,230 CHF 32,115 CHF 97.01% 97.01%
21/11/2025 20.59% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 44,984 CHF 27,492 CHF 98.81% 98.81%
20/11/2025 15.77% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 58,637 CHF 34,319 CHF 98.10% 98.10%
19/11/2025 12.56% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 412,193 74,955 CHF 34,957 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.